Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.043 | 5.80296896086 | 0.741 | 0.786 | 0.73 | 7669 | 0.7394117 | DE |
| 4 | 0.019 | 2.48366013072 | 0.765 | 0.819 | 0.73 | 13750 | 0.78289955 | DE |
| 12 | -0.031 | -3.8036809816 | 0.815 | 0.857 | 0.727 | 16120 | 0.77455322 | DE |
| 26 | 0.008 | 1.03092783505 | 0.776 | 0.949 | 0.727 | 17471 | 0.82477301 | DE |
| 52 | 0.066 | 9.1922005571 | 0.718 | 0.949 | 0.692 | 17707 | 0.82611942 | DE |
| 156 | -0.013 | -1.63111668758 | 0.797 | 0.999 | 0.692 | 15544 | 0.81957312 | DE |
| 260 | -0.013 | -1.63111668758 | 0.797 | 0.999 | 0.692 | 15544 | 0.81957312 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.786 | 0.044 | 5.93 | 0.781 | 0.786 | 0.764 | 3250 |
| 1740778020 | 0.742 | 0.009 | 1.23 | 0.73 | 0.742 | 0.73 | 4400 |
| 1740691620 | 0.733 | -0.002 | -0.27 | 0.733 | 0.733 | 0.733 | 39 |
| 1740605220 | 0.735 | -0.005 | -0.68 | 0.74 | 0.754 | 0.735 | 16230 |
| 1740518820 | 0.74 | -0.008 | -1.07 | 0.771 | 0.771 | 0.74 | 11419 |
| 1740432420 | 0.748 | -0.026 | -3.36 | 0.741 | 0.781 | 0.741 | 6258 |
| 1740173220 | 0.774 | -0.012 | -1.53 | 0.805 | 0.805 | 0.767 | 5012 |
| 1740086820 | 0.786 | -0.011 | -1.38 | 0.803 | 0.803 | 0.759 | 6619 |
| 1740000420 | 0.797 | -0.002 | -0.25 | 0.771 | 0.8129999 | 0.771 | 5704 |
| 1739914020 | 0.799 | 0.05 | 6.68 | 0.744 | 0.803 | 0.744 | 2885 |
| 1739827620 | 0.749 | -0.043 | -5.43 | 0.788 | 0.789 | 0.749 | 9624 |
| 1739568420 | 0.792 | -0.008 | -1.00 | 0.8189999 | 0.8189999 | 0.778 | 4629 |
| 1739482020 | 0.8 | 0 | 0.00 | 0.792 | 0.8 | 0.789 | 3429 |
| 1739395620 | 0.8 | 0.004 | 0.50 | 0.8129999 | 0.8129999 | 0.8 | 2172 |
| 1739309220 | 0.796 | -0.021 | -2.57 | 0.791 | 0.806 | 0.791 | 7836 |
| 1739222820 | 0.8169999 | 0.0269999 | 3.42 | 0.8 | 0.8169999 | 0.794 | 42891 |
| 1738963620 | 0.79 | -0.002 | -0.25 | 0.809 | 0.809 | 0.79 | 5189 |
| 1738877220 | 0.792 | 0.003 | 0.38 | 0.783 | 0.792 | 0.749 | 92814 |
| 1738790820 | 0.789 | 0.015 | 1.94 | 0.787 | 0.798 | 0.76 | 2178 |
| 1738704420 | 0.774 | 0.014 | 1.84 | 0.748 | 0.784 | 0.748 | 24197 |
| 1738618020 | 0.76 | -0.009 | -1.17 | 0.765 | 0.772 | 0.76 | 21466 |
| 1738358820 | 0.769 | -0.006 | -0.77 | 0.772 | 0.779 | 0.766 | 35211 |
| 1738272420 | 0.775 | 0.021 | 2.79 | 0.764 | 0.784 | 0.764 | 10195 |
| 1738186020 | 0.754 | 0.004 | 0.53 | 0.764 | 0.764 | 0.754 | 2680 |
| 1738099620 | 0.75 | 0.008 | 1.08 | 0.745 | 0.75 | 0.745 | 2021 |
| 1738013220 | 0.742 | -0.005 | -0.67 | 0.741 | 0.742 | 0.741 | 4470 |
| 1737754020 | 0.747 | 0.004 | 0.54 | 0.727 | 0.758 | 0.727 | 6552 |
| 1737667620 | 0.743 | -0.023 | -3.00 | 0.775 | 0.776 | 0.743 | 2536 |
| 1737581220 | 0.766 | -0.005 | -0.65 | 0.775 | 0.775 | 0.763 | 350 |
| 1737494820 | 0.771 | 0.006 | 0.78 | 0.763 | 0.771 | 0.763 | 6100 |
| 1737408420 | 0.765 | 0.013 | 1.73 | 0.751 | 0.765 | 0.751 | 4200 |
| 1737149220 | 0.752 | -0.002 | -0.27 | 0.763 | 0.763 | 0.752 | 554 |
| 1737062820 | 0.754 | 0.004 | 0.53 | 0.791 | 0.794 | 0.754 | 18354 |
| 1736976420 | 0.75 | -0.014 | -1.83 | 0.75 | 0.75 | 0.75 | 1000 |
| 1736890020 | 0.764 | -0.006 | -0.78 | 0.76 | 0.773 | 0.76 | 4639 |
| 1736803620 | 0.77 | -0.001 | -0.13 | 0.798 | 0.798 | 0.758 | 14183 |
| 1736544420 | 0.771 | -0.004 | -0.52 | 0.807 | 0.807 | 0.771 | 1140 |
| 1736458020 | 0.775 | 0.009 | 1.17 | 0.754 | 0.792 | 0.754 | 559 |
| 1736371620 | 0.766 | -0.025 | -3.16 | 0.795 | 0.795 | 0.766 | 1754 |
| 1736285220 | 0.791 | 0.012 | 1.54 | 0.76 | 0.791 | 0.76 | 5887 |
| 1736198820 | 0.779 | -0.015 | -1.89 | 0.8 | 0.807 | 0.779 | 70228 |
| 1735939620 | 0.794 | -0.012 | -1.49 | 0.793 | 0.832 | 0.793 | 9953 |
| 1735853220 | 0.806 | 0.063 | 8.48 | 0.741 | 0.81 | 0.741 | 13288 |
| 1735594020 | 0.743 | -0.007 | -0.93 | 0.744 | 0.744 | 0.74 | 15114 |
| 1735334820 | 0.75 | 0.012 | 1.63 | 0.731 | 0.774 | 0.73 | 150330 |
| 1734989220 | 0.738 | -0.049 | -6.23 | 0.755 | 0.78 | 0.738 | 34654 |
| 1734730020 | 0.787 | 0.027 | 3.55 | 0.763 | 0.787 | 0.756 | 48225 |
| 1734643620 | 0.76 | -0.029 | -3.68 | 0.761 | 0.77 | 0.76 | 52092 |
| 1734557220 | 0.789 | 0.005 | 0.64 | 0.769 | 0.789 | 0.769 | 2600 |
| 1734470820 | 0.784 | -0.022 | -2.73 | 0.785 | 0.785 | 0.784 | 1500 |
| 1734384420 | 0.806 | -0.007 | -0.86 | 0.791 | 0.806 | 0.791 | 51000 |
| 1734125220 | 0.8129999 | -0.013 | -1.57 | 0.8159999 | 0.853 | 0.806 | 7388 |
| 1734038820 | 0.826 | 0 | 0.00 | 0.826 | 0.826 | 0.826 | 8500 |
| 1733952420 | 0.826 | 0.0100001 | 1.23 | 0.808 | 0.827 | 0.808 | 8025 |
| 1733866020 | 0.8159999 | -0.024 | -2.86 | 0.811 | 0.857 | 0.811 | 11240 |
| 1733779620 | 0.84 | 0.016 | 1.94 | 0.8149999 | 0.856 | 0.8149999 | 5110 |
| 1733520420 | 0.824 | -0.014 | -1.67 | 0.811 | 0.824 | 0.811 | 300 |
| 1733434020 | 0.838 | 0.038 | 4.75 | 0.792 | 0.844 | 0.792 | 20935 |
| 1733347620 | 0.8 | 0 | 0.00 | 0.8 | 0.8219999 | 0.795 | 16008 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
