Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -0.917431192661 | 0.763 | 0.776 | 0.727 | 2748 | 0.76310451 | DE |
| 4 | 0.025 | 3.41997264022 | 0.731 | 0.832 | 0.727 | 17787 | 0.76256305 | DE |
| 12 | -0.075 | -9.02527075812 | 0.831 | 0.919 | 0.727 | 17809 | 0.79932521 | DE |
| 26 | -0.085 | -10.1070154578 | 0.841 | 0.949 | 0.692 | 16839 | 0.8233348 | DE |
| 52 | -0.048 | -5.97014925373 | 0.804 | 0.949 | 0.692 | 17967 | 0.82329146 | DE |
| 156 | -0.041 | -5.14429109159 | 0.797 | 0.999 | 0.692 | 15743 | 0.82207276 | DE |
| 260 | -0.041 | -5.14429109159 | 0.797 | 0.999 | 0.692 | 15743 | 0.82207276 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.747 | 0.004 | 0.54 | 0.727 | 0.758 | 0.727 | 6552 |
| 1737667620 | 0.743 | -0.023 | -3.00 | 0.775 | 0.776 | 0.743 | 2536 |
| 1737581220 | 0.766 | -0.005 | -0.65 | 0.775 | 0.775 | 0.763 | 350 |
| 1737494820 | 0.771 | 0.006 | 0.78 | 0.763 | 0.771 | 0.763 | 6100 |
| 1737408420 | 0.765 | 0.013 | 1.73 | 0.751 | 0.765 | 0.751 | 4200 |
| 1737149220 | 0.752 | -0.002 | -0.27 | 0.763 | 0.763 | 0.752 | 554 |
| 1737062820 | 0.754 | 0.004 | 0.53 | 0.791 | 0.794 | 0.754 | 18354 |
| 1736976420 | 0.75 | -0.014 | -1.83 | 0.75 | 0.75 | 0.75 | 1000 |
| 1736890020 | 0.764 | -0.006 | -0.78 | 0.76 | 0.773 | 0.76 | 4639 |
| 1736803620 | 0.77 | -0.001 | -0.13 | 0.798 | 0.798 | 0.758 | 14183 |
| 1736544420 | 0.771 | -0.004 | -0.52 | 0.807 | 0.807 | 0.771 | 1140 |
| 1736458020 | 0.775 | 0.009 | 1.17 | 0.754 | 0.792 | 0.754 | 559 |
| 1736371620 | 0.766 | -0.025 | -3.16 | 0.795 | 0.795 | 0.766 | 1754 |
| 1736285220 | 0.791 | 0.012 | 1.54 | 0.76 | 0.791 | 0.76 | 5887 |
| 1736198820 | 0.779 | -0.015 | -1.89 | 0.8 | 0.807 | 0.779 | 70228 |
| 1735939620 | 0.794 | -0.012 | -1.49 | 0.793 | 0.832 | 0.793 | 9953 |
| 1735853220 | 0.806 | 0.063 | 8.48 | 0.741 | 0.81 | 0.741 | 13288 |
| 1735594020 | 0.743 | -0.007 | -0.93 | 0.744 | 0.744 | 0.74 | 15114 |
| 1735334820 | 0.75 | 0.012 | 1.63 | 0.731 | 0.774 | 0.73 | 150330 |
| 1734989220 | 0.738 | -0.049 | -6.23 | 0.755 | 0.78 | 0.738 | 34654 |
| 1734730020 | 0.787 | 0.027 | 3.55 | 0.763 | 0.787 | 0.756 | 48225 |
| 1734643620 | 0.76 | -0.029 | -3.68 | 0.761 | 0.77 | 0.76 | 52092 |
| 1734557220 | 0.789 | 0.005 | 0.64 | 0.769 | 0.789 | 0.769 | 2600 |
| 1734470820 | 0.784 | -0.022 | -2.73 | 0.785 | 0.785 | 0.784 | 1500 |
| 1734384420 | 0.806 | -0.007 | -0.86 | 0.791 | 0.806 | 0.791 | 51000 |
| 1734125220 | 0.8129999 | -0.013 | -1.57 | 0.8159999 | 0.853 | 0.806 | 7388 |
| 1734038820 | 0.826 | 0 | 0.00 | 0.826 | 0.826 | 0.826 | 8500 |
| 1733952420 | 0.826 | 0.0100001 | 1.23 | 0.808 | 0.827 | 0.808 | 8025 |
| 1733866020 | 0.8159999 | -0.024 | -2.86 | 0.811 | 0.857 | 0.811 | 11240 |
| 1733779620 | 0.84 | 0.016 | 1.94 | 0.8149999 | 0.856 | 0.8149999 | 5110 |
| 1733520420 | 0.824 | -0.014 | -1.67 | 0.811 | 0.824 | 0.811 | 300 |
| 1733434020 | 0.838 | 0.038 | 4.75 | 0.792 | 0.844 | 0.792 | 20935 |
| 1733347620 | 0.8 | 0 | 0.00 | 0.8 | 0.8219999 | 0.795 | 16008 |
| 1733261220 | 0.8 | -0.003 | -0.37 | 0.799 | 0.837 | 0.799 | 31935 |
| 1733174820 | 0.803 | -0.027 | -3.25 | 0.81 | 0.829 | 0.793 | 18765 |
| 1732915620 | 0.83 | 0.02 | 2.47 | 0.829 | 0.846 | 0.803 | 31797 |
| 1732829220 | 0.81 | 0.002 | 0.25 | 0.8169999 | 0.8169999 | 0.779 | 2951 |
| 1732742820 | 0.808 | -0.004 | -0.49 | 0.801 | 0.839 | 0.791 | 21710 |
| 1732656420 | 0.812 | -0.001 | -0.12 | 0.801 | 0.8139999 | 0.801 | 13651 |
| 1732570020 | 0.8129999 | -0.072 | -8.14 | 0.867 | 0.867 | 0.802 | 41861 |
| 1732310820 | 0.885 | 0.061 | 7.40 | 0.885 | 0.885 | 0.885 | 300 |
| 1732224420 | 0.824 | -0.029 | -3.40 | 0.85 | 0.85 | 0.824 | 12239 |
| 1732138020 | 0.853 | -0.006 | -0.70 | 0.853 | 0.853 | 0.853 | 125 |
| 1732051620 | 0.859 | -0.021 | -2.39 | 0.851 | 0.859 | 0.851 | 8750 |
| 1731965220 | 0.88 | 0.017 | 1.97 | 0.892 | 0.892 | 0.88 | 38881 |
| 1731705960 | 0.863 | 0.004 | 0.47 | 0.828 | 0.863 | 0.828 | 3567 |
| 1731619560 | 0.859 | -0.011 | -1.26 | 0.852 | 0.87 | 0.841 | 18300 |
| 1731533160 | 0.87 | -0.006 | -0.68 | 0.899 | 0.919 | 0.864 | 21276 |
| 1731446820 | 0.876 | 0.014 | 1.62 | 0.883 | 0.895 | 0.866 | 26702 |
| 1731360420 | 0.862 | 0.061 | 7.62 | 0.8179999 | 0.862 | 0.8179999 | 53871 |
| 1731101220 | 0.801 | 0.007 | 0.88 | 0.789 | 0.827 | 0.789 | 7313 |
| 1731014760 | 0.794 | 0.008 | 1.02 | 0.8199999 | 0.8199999 | 0.791 | 7789 |
| 1730928360 | 0.786 | -0.019 | -2.36 | 0.8149999 | 0.8159999 | 0.786 | 8376 |
| 1730841960 | 0.805 | -0.013 | -1.59 | 0.805 | 0.805 | 0.805 | 4900 |
| 1730755560 | 0.8179999 | -0.013 | -1.56 | 0.811 | 0.846 | 0.803 | 15688 |
| 1730496360 | 0.831 | -0.014 | -1.66 | 0.831 | 0.831 | 0.831 | 1000 |
| 1730409960 | 0.845 | -0.015 | -1.74 | 0.869 | 0.87 | 0.812 | 8280 |
| 1730323560 | 0.86 | -0.013 | -1.49 | 0.887 | 0.888 | 0.86 | 82494 |
| 1730237160 | 0.873 | 0.026 | 3.07 | 0.839 | 0.873 | 0.839 | 24662 |
| 1730150760 | 0.847 | -0.01 | -1.17 | 0.874 | 0.874 | 0.847 | 2691 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
