Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 121 |
| 1737062820 | 25 | 0 | 0.00 | 25.6 | 25.6 | 25 | 42 |
| 1736976420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736890020 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 25 | 547 |
| 1736803620 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 405 |
| 1736544420 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 35 |
| 1736458020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 5 |
| 1736371620 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 1 |
| 1736285220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736198820 | 25.8 | 0 | 0.00 | 25.6 | 25.8 | 25.2 | 7 |
| 1735939620 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 3 |
| 1735853220 | 26 | 1 | 4.00 | 26 | 26 | 26 | 21 |
| 1735594020 | 25 | 0 | 0.00 | 26 | 26 | 24.8 | 360 |
| 1735334820 | 25 | 1.8 | 7.76 | 23.2 | 25 | 23.2 | 155 |
| 1734989220 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 3 |
| 1734730020 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 449 |
| 1734643620 | 23.2 | -1.2 | -4.92 | 23.2 | 23.2 | 23.2 | 44 |
| 1734557220 | 24.4 | 1.6 | 7.02 | 23 | 24.4 | 21 | 9 |
| 1734470820 | 22.8 | -1.2 | -5.00 | 23 | 23.6 | 20 | 919 |
| 1734384420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734125220 | 24 | -0.2 | -0.83 | 24.2 | 26 | 24 | 306 |
| 1734038820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 42 |
| 1733952420 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 1 |
| 1733866020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 32 |
| 1733779620 | 24.4 | -1 | -3.94 | 24.4 | 24.4 | 24.4 | 2 |
| 1733520420 | 25.4 | -0.2 | -0.78 | 24.4 | 25.8 | 24.4 | 122 |
| 1733434020 | 25.6 | 1.2 | 4.92 | 25.6 | 25.6 | 25.6 | 2 |
| 1733347620 | 24.4 | -1.4 | -5.43 | 24.4 | 24.4 | 24.4 | 21 |
| 1733261220 | 25.8 | 1.4 | 5.74 | 25.8 | 25.8 | 25.8 | 3 |
| 1733174820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732915620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732829220 | 24.4 | -0.6 | -2.40 | 25 | 26 | 24.4 | 134 |
| 1732742820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732656420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732570020 | 25 | -1.8 | -6.72 | 26.8 | 26.8 | 25 | 81 |
| 1732310820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732224420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732138020 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 1 |
| 1732051620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731965220 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 75 |
| 1731705960 | 26.8 | 1.8 | 7.20 | 26.8 | 26.8 | 26.8 | 2 |
| 1731619560 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 40 |
| 1731533160 | 25.8 | 1.4 | 5.74 | 24.6 | 25.8 | 24.6 | 5630 |
| 1731446820 | 24.4 | -0.6 | -2.40 | 24.6 | 24.6 | 24.4 | 898 |
| 1731360420 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 80 |
| 1731101160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731014760 | 25.2 | -0.8 | -3.08 | 25.2 | 25.2 | 25.2 | 4 |
| 1730928360 | 26 | -0.4 | -1.52 | 26.4 | 26.4 | 26 | 418 |
| 1730841960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730755560 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 391 |
| 1730496360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730409960 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 50 |
| 1730323560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1730237160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 149 |
| 1730150760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 2 |
| 1729888020 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 38 |
| 1729801560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729715160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2 |
| 1729628760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729542360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 379 |
| 1729283160 | 27 | 0 | 0.00 | 27 | 27.2 | 27 | 623 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
