ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
95,50
-0,50
( -0,52% )
Atualizado: 04:00:09
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-5.5-5.4455445544610110292525797.91816314DE
4-3-3.0456852791998.5105925279100.24289868DE
129.511.04651162798610582.5432394.90627116DE
262535.460992907870.510570.5326488.97552065DE
5233.2653.438303341962.2410558210484.30855991DE
15655.86140.91826437939.6410533.4289977.09137764DE
26065.74220.90053763429.7610528.9368775.23819535DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174051882096-4-4.0099.51019215728
174043242010000.0099.5101992429
1740173220100-1-0.9910010299.52187
1740086820101-1-0.98101102993687
174000042010210.99101102992253
173991402010100.0010110298.54498
173982762010100.001021021009762
1739568420101-1-0.981021021005166
173948202010200.001021031006405
173939562010200.001031031012693
1739309220102-2-1.921041051022385
173922282010421.961031041015014
173896362010200.001001031003174
173887722010200.001001031005077
173879082010222.0010010397.55148
1738704420100-1-0.99101101996825
173861802010122.0299101984519
173835882099-0.5-0.509910198.55748
173827242099.50.50.5198.510198.510456
1738186020990.50.5198.599.597.52425
173809962098.511.0397.510297.54753
173801322097.500.0097.597.595.52183
173775402097.5-0.5-0.5197.597.5972149
1737667620980.50.5196.598963277
173758122097.50.50.529798962824
1737494820970.50.52969795.54035
173740842096.500.009797953217
173714922096.511.0594.596.5942572
173706282095.511.0694.59694.55561
173697642094.51.51.61939592.51792
1736890020930.50.549393.5929333
173680362092.5-1-1.079393.5921898
173654442093.500.00949492.53107
173645802093.500.0092.59492.53276
173637162093.54.55.0690.594.5894472
17362852208911.148889.587.53305
173619882088-0.5-0.56919187.53881
173593962088.51.51.7287.5898732397
17358532208711.168688.585.53378
173559402086-0.5-0.588788.5862347
173533482086.500.0088.58986.51254
173498922086.511.1786.587853103
173473002085.50.50.5985.586842112
173464362085-1-1.168485.582.54715
173455722086-0.5-0.5886.58785.51751
173447082086.5-0.5-0.57868785.53997
17343844208711.168687852960
173412522086-0.5-0.5886.58785.51039
173403882086.500.008687.586959
173395242086.511.17868785.51008
173386602085.511.188486843681
173377962084.5-1-1.178585.5841284
173352042085.5-0.5-0.5885.586851738
173343402086-0.5-0.5885.58785.51775
173334762086.511.17868785.51027
173326122085.5-0.5-0.58868785.51381
173317482086-0.5-0.5886.587861869
173291562086.5-1-1.1487.587.585.52768
173282922087.51.51.7486.5888626405
17327428208600.0086.586.5851210
17326564208611.1885.586.5842284

BSX Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock