Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 99.99 | 4.95 | 5.20 | 99 | 99.99 | 99 | 315 |
| 1737062820 | 95.0449 | 0.05 | 0.06 | 95.0449 | 95.0449 | 95.0449 | 315 |
| 1736976420 | 94.99 | 1.59 | 1.70 | 92.8499 | 94.99 | 92.8499 | 166 |
| 1736890020 | 93.4049 | 4.88 | 5.52 | 90.99 | 93.4999 | 90.99 | 247 |
| 1736803620 | 88.5199 | -1.47 | -1.63 | 91.0963 | 91.0963 | 86.99 | 545 |
| 1736544420 | 89.99 | 2 | 2.27 | 90.5558 | 90.6201 | 89.99 | 45 |
| 1736458020 | 87.99 | -2.66 | -2.94 | 87.99 | 87.99 | 87.99 | 50 |
| 1736371620 | 90.6533 | -1.34 | -1.45 | 91.4149 | 91.6549 | 88.99 | 554 |
| 1736285220 | 91.99 | -5.4 | -5.54 | 95.5049 | 95.5049 | 91.99 | 136 |
| 1736198820 | 97.3886 | 3.89 | 4.16 | 94.9199 | 97.3886 | 93.8101 | 197 |
| 1735939620 | 93.4949 | -0.58 | -0.62 | 92.7632 | 93.4949 | 92.7632 | 517 |
| 1735853220 | 94.0782 | 5.09 | 5.72 | 90.7679 | 94.0782 | 90.7679 | 1098 |
| 1735594020 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1735334820 | 88.99 | 0.17 | 0.19 | 87.9759 | 91.99 | 87.9759 | 178 |
| 1734989220 | 88.8192 | -1.18 | -1.31 | 90.8 | 91.1699 | 88.2049 | 9685 |
| 1734730020 | 89.9972 | -1.99 | -2.17 | 91.5 | 91.5 | 88 | 331 |
| 1734643620 | 91.99 | -4.9 | -5.05 | 96.7549 | 96.7549 | 91.99 | 206 |
| 1734557220 | 96.8869 | -3.61 | -3.60 | 97.6949 | 98.0999 | 96.8869 | 724 |
| 1734470820 | 100.5 | 0.47 | 0.47 | 100.5799 | 100.5799 | 100.5 | 506 |
| 1734384420 | 100.0312 | 5.45 | 5.76 | 98.1751 | 100.6429 | 97.3901 | 1956 |
| 1734125220 | 94.5842 | -1.83 | -1.89 | 94.5842 | 94.5842 | 94.5842 | 12 |
| 1734038820 | 96.4099 | 1.5 | 1.58 | 94.4299 | 96.4099 | 94.4299 | 541 |
| 1733952420 | 94.9143 | 6 | 6.75 | 91.99 | 94.9823 | 91.99 | 2342 |
| 1733866020 | 88.9098 | -2.08 | -2.29 | 91.6199 | 91.6199 | 88.9098 | 1860 |
| 1733779620 | 90.99 | -4.33 | -4.54 | 93.063 | 93.4049 | 90.99 | 2120 |
| 1733520420 | 95.3205 | 3.33 | 3.62 | 91.9087 | 95.3205 | 91.7999 | 198 |
| 1733434020 | 91.99 | -0.53 | -0.58 | 95.018 | 96.4699 | 91.99 | 495 |
| 1733347620 | 92.5236 | 3.53 | 3.97 | 91 | 92.5236 | 91 | 694 |
| 1733261220 | 88.99 | -1 | -1.11 | 89.2601 | 89.3 | 87.99 | 211 |
| 1733174820 | 89.99 | -0.98 | -1.08 | 90.8052 | 90.8052 | 89.99 | 145 |
| 1732915620 | 90.9694 | 1.91 | 2.15 | 91.8851 | 91.8851 | 90.9694 | 133 |
| 1732829220 | 89.0549 | 0 | 0.00 | 89.0549 | 89.0549 | 89.0549 | 0 |
| 1732742820 | 89.0549 | 3.52 | 4.12 | 87.9401 | 89.0549 | 87.3699 | 80 |
| 1732656420 | 85.5351 | -3.76 | -4.21 | 87.99 | 87.99 | 85.5351 | 228 |
| 1732570020 | 89.2913 | -3.38 | -3.65 | 93.1719 | 93.1719 | 88.99 | 407 |
| 1732310820 | 92.6749 | -0.03 | -0.03 | 93.3349 | 93.7649 | 92.6749 | 199 |
| 1732224420 | 92.7 | 4.71 | 5.35 | 91.2 | 92.7 | 91.0099 | 293 |
| 1732138020 | 87.99 | 1.48 | 1.72 | 87.6399 | 88.6154 | 87.6399 | 239 |
| 1732051620 | 86.5055 | 2.52 | 3.00 | 85.8449 | 86.5055 | 85.8449 | 170 |
| 1731965220 | 83.989999 | 1 | 1.20 | 87.7801 | 87.7801 | 83.989999 | 996 |
| 1731705960 | 82.989999 | 1.33 | 1.63 | 83.989999 | 83.989999 | 82.989999 | 54 |
| 1731619560 | 81.6623 | -3.33 | -3.92 | 84.6632 | 84.9349 | 81.6623 | 506 |
| 1731533160 | 84.989999 | 5.12 | 6.41 | 81.224 | 86.4649 | 81.224 | 249 |
| 1731446820 | 79.8699 | -0.48 | -0.60 | 82.799899 | 82.799899 | 79.8699 | 17 |
| 1731360420 | 80.349999 | 10.51 | 15.04 | 75.7838 | 80.349999 | 74.9764 | 741 |
| 1731101220 | 69.8449 | 1.09 | 1.59 | 69.6061 | 69.9699 | 69.6061 | 240 |
| 1731014760 | 68.75 | 0.99 | 1.45 | 68.7399 | 68.75 | 68.7399 | 70 |
| 1730928360 | 67.7649 | 4.46 | 7.05 | 67.0601 | 67.7649 | 67.0601 | 473 |
| 1730841960 | 63.3 | 1.42 | 2.30 | 63.3 | 63.3 | 63.3 | 15 |
| 1730755560 | 61.8751 | -4.83 | -7.24 | 61.8032 | 62.2 | 61.8032 | 425 |
| 1730496360 | 66.7061 | 0 | 0.00 | 66.7061 | 66.7061 | 66.7061 | 0 |
| 1730409960 | 66.7061 | 0 | 0.00 | 66.7061 | 66.7061 | 66.7061 | 0 |
| 1730323560 | 66.7061 | 0 | 0.00 | 66.7061 | 66.7061 | 66.7061 | 0 |
| 1730237160 | 66.7061 | 5.09 | 8.26 | 66.7061 | 66.7061 | 66.7061 | 322 |
| 1730147160 | 61.6166 | 0 | 0.00 | 61.6166 | 61.6166 | 61.6166 | 0 |
| 1729887960 | 61.6166 | 0 | 0.00 | 61.6166 | 61.6166 | 61.6166 | 0 |
| 1729801560 | 61.6166 | 0 | 0.00 | 61.6166 | 61.6166 | 61.6166 | 0 |
| 1729715160 | 61.6166 | 0 | 0.00 | 61.6166 | 61.6166 | 61.6166 | 0 |
| 1729628760 | 61.6166 | 2.27 | 3.82 | 61.6166 | 61.6166 | 61.6166 | 20 |
| 1729494000 | 59.3501 | 0 | 0.00 | 59.3501 | 59.3501 | 59.3501 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
