ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lineage Cell Therapeutics Inc

Lineage Cell Therapeutics Inc (BT3)

0,55
0,01
( 1,85% )
Atualizado: 06:22:21
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0458.910891089110.5050.6150.505138920.55355419DE
40.035.769230769230.520.6450.488169950.53060718DE
12-0.29-34.52380952380.840.8750.46888910.54111614DE
26-0.395-41.79894179890.9451.010.46858890.57859468DE
52-0.44-44.44444444440.991.410.46847790.764114DE
156-0.71-56.34920634921.261.410.46840810.78162365DE
260-0.71-56.34920634921.261.410.46840810.78162365DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17368900200.54-0.035-6.090.540.540.541250
17368036200.57499990.02499994.550.540.57499990.546425
17365444200.5500.000.550.550.550
17364580200.550.011.850.5050.6150.50534001
17363716200.5400.000.540.540.540
17362852200.54-0.005-0.920.550.560.5353668
17361988200.545-0.015-2.680.6250.6450.5457361
17359396200.560.0458.740.5050.560.52739
17358532200.515-0.025-4.630.4980.5150.49817421
17355940200.540.023.850.5550.5550.5312812
17353348200.52-0.005-0.950.510.550.48872449
17349892200.525-0.01-1.870.5450.630.52545153
17347300200.5350.0152.880.5350.5350.535200
17346436200.5200.000.520.520.520
17345572200.520.048.330.520.520.52463
17344708200.4800.000.480.480.482000
17343844200.480.0061.270.5050.5050.484613
17341252200.474-0.071-13.030.4780.4780.4683893
17340388200.545-0.015-2.680.540.5450.544038
17339524200.5600.000.560.560.560
17338660200.56-0.015-2.610.5850.5950.563406
17337796200.57499990.03499996.480.540.57499990.542036
17335204200.5400.000.540.540.540
17334340200.54-0.005-0.920.4820.540.4822327
17333476200.545-0.05-8.400.5450.5450.5452995
17332612200.59500.000.5950.5950.5950
17331748200.5950.0356.250.57999990.5950.5799999640
17329156200.560.0356.670.560.560.565600
17328292200.525-0.005-0.940.5250.5250.5255000
17327428200.5300.000.530.530.530
17326564200.53-0.015-2.750.530.530.5318797
17325700200.545-0.02-3.540.4860.5450.48631425
17323108200.5649999-0.06-9.600.5950.5950.56499994366
17322244200.6250.0050.810.6250.6250.6251500
17321380200.62-0.2-24.390.6350.6850.6157987
17320516200.819999900.000.81999990.81999990.81999990
17319652200.8199999-0.055-6.290.80.81999990.82857
17317060200.87500.000.8750.8750.8750
17316196200.87500.000.8750.8750.8750
17315332200.87500.000.8750.8750.8750
17314468200.8750.09512.180.8750.8750.87514
17313603600.7800.000.780.780.780
17311011600.7800.000.780.780.780
17310147600.7800.000.780.780.780
17309283600.7800.000.780.780.7838
17308419600.7800.000.780.780.780
17307555600.7800.000.780.780.780
17304963600.7800.000.780.780.780
17304099600.78-0.055-6.590.780.780.781000
17303235600.83500.000.8350.8350.8350
17302371600.8350.056.370.8350.8350.835357
17301507600.785-0.04-4.850.7850.7850.78529
17298879600.82500.000.8250.8250.8250
17298015600.82500.000.8250.8250.8250
17297151600.82500.000.840.840.8252312
17296287600.82500.000.8250.8250.8250
17295423600.82500.000.81499990.8250.81499997000
17292831600.82500.000.8250.8250.8250
17291967600.8250.045.100.8250.8250.82580
17291103600.78500.000.7850.7850.785200
17290239600.7850.056.800.7850.7850.7855667

Seu Histórico Recente

Delayed Upgrade Clock