Dados Históricos Cadence Bank - BTO0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.2	3.8961038961	30.8	31.8	30.8	333	31.04	DE
4	-2	-5.88235294118	34	34	30.8	403	32.5737931	DE
12	-3.6	-10.1123595506	35.6	35.6	30.8	292	32.80239947	DE
26	3	10.3448275862	29	38.2	27.2	236	32.78040923	DE
52	6.8	26.9841269841	25.2	38.2	24.6	197	29.88009893	DE
156	9.8	44.1441441441	22.2	38.2	19.3	192	28.51963324	DE
260	9.8	44.1441441441	22.2	38.2	19.3	192	28.51963324	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	31.8	0.6	1.92	31.8	31.8	31.8	150
1740691620	31.2	0	0.00	31.2	31.2	31.2	400
1740605220	31.2	0.4	1.30	31.2	31.2	31.2	200
1740518820	30.8	-1.8	-5.52	30.8	30.8	30.8	400
1740432420	32.6	0	0.00	32.6	32.6	32.6	0
1740173220	32.6	0	0.00	32.6	32.6	32.6	0
1740086820	32.6	0	0.00	32.6	32.6	32.6	0
1740000420	32.6	-0.4	-1.21	32.6	32.6	32.6	325
1739914020	33	0	0.00	33	33	33	650
1739827620	33	0	0.00	33	33	33	0
1739568420	33	-0.6	-1.79	33.2	33.2	33	725
1739482020	33.6	0	0.00	33.6	33.6	33.6	0
1739395620	33.6	0.4	1.20	33.6	33.6	33.6	300
1739309220	33.2	0	0.00	33.2	33.2	33.2	0
1739222820	33.2	0	0.00	33.2	33.2	33.2	0
1738963620	33.2	0	0.00	33.2	33.2	33.2	0
1738877220	33.2	0	0.00	33.2	33.2	33.2	0
1738790820	33.2	0	0.00	33.2	33.2	33.2	0
1738704420	33.2	0	0.00	33.2	33.2	33.2	0
1738618020	33.2	-0.8	-2.35	33.2	33.2	33.2	325
1738358820	34	0.2	0.59	34	34	34	300
1738272420	33.799999	0.4	1.20	33.799999	33.799999	33.799999	275
1738186020	33.4	0	0.00	33.4	33.4	33.4	0
1738099620	33.4	0	0.00	33.4	33.4	33.4	0
1738013220	33.4	0	0.00	33.4	33.4	33.4	0
1737754020	33.4	-1.2	-3.47	32.799999	33.4	32.799999	331
1737667620	34.6	0	0.00	34.6	34.6	34.6	0
1737581220	34.6	0	0.00	34.6	34.6	34.6	0
1737494820	34.6	0	0.00	34.6	34.6	34.6	0
1737408420	34.6	0.2	0.58	34.6	34.6	34.6	6
1737149220	34.4	0	0.00	34.4	34.4	34.4	0
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	0.4	1.18	34.4	34.4	34.4	93
1736890020	34	0	0.00	34	34	34	0
1736803620	34	0	0.00	34	34	34	0
1736544420	34	0.2	0.59	34	34	34	188
1736458020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736371620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736285220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736198820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735939620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735853220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735594020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735334820	33.799999	1.6	4.97	33.799999	33.799999	33.799999	119
1734989220	32.2	0	0.00	32.2	32.2	32.2	0
1734730020	32.2	-0.8	-2.42	32.2	32.2	32.2	400
1734643620	33	-2.6	-7.30	33	33	33	194
1734557220	35.6	0	0.00	35.6	35.6	35.6	0
1734470820	35.6	0	0.00	35.6	35.6	35.6	0
1734384420	35.6	0	0.00	35.6	35.6	35.6	0
1734125220	35.6	0	0.00	35.6	35.6	35.6	0
1734038820	35.6	0	0.00	35.6	35.6	35.6	0
1733952420	35.6	0	0.00	35.6	35.6	35.6	0
1733866020	35.6	0	0.00	35.6	35.6	35.6	0
1733779620	35.6	-0.6	-1.66	35.6	35.6	35.6	20
1733520420	36.2	0	0.00	36.2	36.2	36.2	0
1733434020	36.2	0	0.00	36.2	36.2	36.2	0
1733347620	36.2	0	0.00	36.2	36.2	36.2	0
1733261220	36.2	0	0.00	36.2	36.2	36.2	0
1733174820	36.2	0	0.00	36.2	36.2	36.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cadence Bank (BTO0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cadence Bank (BTO0) Histórico

Cadence Bank (BTO0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios