Dados Históricos Cadence Bank - BTO0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	34.6	34.6	34.6	6	34.6	DE
4	0.800001	2.36686693393	33.799999	34.6	33.799999	102	34.04187163	DE
12	4.2	13.8157894737	30.4	38.2	30.4	162	35.3359111	DE
26	4.8	16.1073825503	29.8	38.2	26.4	157	31.59541566	DE
52	8.6	33.0769230769	26	38.2	23.4	175	28.33910028	DE
156	12.4	55.8558558559	22.2	38.2	19.3	170	27.36613894	DE
260	12.4	55.8558558559	22.2	38.2	19.3	170	27.36613894	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737581220	34.6	0	0.00	34.6	34.6	34.6	0
1737494820	34.6	0	0.00	34.6	34.6	34.6	0
1737408420	34.6	0.2	0.58	34.6	34.6	34.6	6
1737149220	34.4	0	0.00	34.4	34.4	34.4	0
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	0.4	1.18	34.4	34.4	34.4	93
1736890020	34	0	0.00	34	34	34	0
1736803620	34	0	0.00	34	34	34	0
1736544420	34	0.2	0.59	34	34	34	188
1736458020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736371620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736285220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736198820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735939620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735853220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735594020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1735334820	33.799999	1.6	4.97	33.799999	33.799999	33.799999	119
1734989220	32.2	0	0.00	32.2	32.2	32.2	0
1734730020	32.2	-0.8	-2.42	32.2	32.2	32.2	400
1734643620	33	-2.6	-7.30	33	33	33	194
1734557220	35.6	0	0.00	35.6	35.6	35.6	0
1734470820	35.6	0	0.00	35.6	35.6	35.6	0
1734384420	35.6	0	0.00	35.6	35.6	35.6	0
1734125220	35.6	0	0.00	35.6	35.6	35.6	0
1734038820	35.6	0	0.00	35.6	35.6	35.6	0
1733952420	35.6	0	0.00	35.6	35.6	35.6	0
1733866020	35.6	0	0.00	35.6	35.6	35.6	0
1733779620	35.6	-0.6	-1.66	35.6	35.6	35.6	20
1733520420	36.2	0	0.00	36.2	36.2	36.2	0
1733434020	36.2	0	0.00	36.2	36.2	36.2	0
1733347620	36.2	0	0.00	36.2	36.2	36.2	0
1733261220	36.2	0	0.00	36.2	36.2	36.2	0
1733174820	36.2	0	0.00	36.2	36.2	36.2	0
1732915620	36.2	-0.8	-2.16	36.4	36.4	36.2	220
1732829220	37	0	0.00	37	37	37	0
1732742820	37	0	0.00	37	37	37	0
1732656420	37	-1.2	-3.14	37	37	37	330
1732570020	38.2	1.8	4.95	38.2	38.2	38.2	330
1732310820	36.4	-0.2	-0.55	36.4	36.4	36.4	12
1732224360	36.6	0	0.00	36.6	36.6	36.6	0
1732137960	36.6	0	0.00	36.6	36.6	36.6	0
1732051560	36.6	0	0.00	36.6	36.6	36.6	0
1731965160	36.6	0	0.00	36.6	36.6	36.6	0
1731705960	36.6	0	0.00	36.6	36.6	36.6	0
1731619560	36.6	0	0.00	36.6	36.6	36.6	0
1731533160	36.6	-0.4	-1.08	36.6	36.6	36.6	198
1731446820	37	1	2.78	37	37	37	207
1731360420	36	5.6	18.42	36	36	36	89
1731101160	30.4	0	0.00	30.4	30.4	30.4	0
1731014760	30.4	0	0.00	30.4	30.4	30.4	0
1730928360	30.4	0	0.00	30.4	30.4	30.4	0
1730841960	30.4	0	0.00	30.4	30.4	30.4	0
1730755560	30.4	0	0.00	30.4	30.4	30.4	0
1730496360	30.4	-1	-3.18	30.4	30.4	30.4	25
1730406420	31.4	0	0.00	31.4	31.4	31.4	0
1730320020	31.4	0	0.00	31.4	31.4	31.4	0
1730233620	31.4	0	0.00	31.4	31.4	31.4	0
1730147220	31.4	0	0.00	31.4	31.4	31.4	0
1729888020	31.4	2	6.80	31.4	31.4	31.4	25
1729753200	29.4	0	0.00	29.4	29.4	29.4	0
1729666800	29.4	0	0.00	29.4	29.4	29.4	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cadence Bank (BTO0)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cadence Bank (BTO0) Histórico

Cadence Bank (BTO0)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo