Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.403551251009 | 99.12 | 99.98 | 97.28 | 394 | 98.81670051 | DE |
| 4 | -7.08 | -6.69187145558 | 105.8 | 109 | 97.28 | 418 | 102.90560914 | DE |
| 12 | 6.52 | 7.0715835141 | 92.2 | 109 | 92.08 | 266 | 101.18265952 | DE |
| 26 | 12.34 | 14.2857142857 | 86.38 | 109 | 82.54 | 225 | 95.97571248 | DE |
| 52 | 34.22 | 53.0542635659 | 64.5 | 109 | 63.06 | 209 | 87.00336015 | DE |
| 156 | 30.2 | 44.0747227087 | 68.52 | 109 | 63.04 | 184 | 84.7532308 | DE |
| 260 | 30.2 | 44.0747227087 | 68.52 | 109 | 63.04 | 184 | 84.7532308 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.46 | 0.74 | 0.75 | 97.78 | 99.46 | 97.78 | 320 |
| 1734643620 | 98.72 | 0.48 | 0.49 | 97.28 | 98.72 | 97.28 | 232 |
| 1734557220 | 98.24 | -0.1 | -0.10 | 98.5 | 98.6 | 97.84 | 255 |
| 1734470820 | 98.34 | -1.16 | -1.17 | 99 | 99.12 | 97.9 | 483 |
| 1734384420 | 99.5 | 0.34 | 0.34 | 98.46 | 99.98 | 98.46 | 166 |
| 1734125220 | 99.16 | 0.18 | 0.18 | 99.12 | 99.44 | 98.5 | 834 |
| 1734038820 | 98.98 | -0.02 | -0.02 | 98.88 | 99.9 | 98.88 | 194 |
| 1733952420 | 99 | 1.2 | 1.23 | 99.1 | 99.28 | 98.42 | 317 |
| 1733866020 | 97.8 | -2.8 | -2.78 | 100.2 | 100.45 | 97.46 | 337 |
| 1733779620 | 100.6 | -2.65 | -2.57 | 103.35 | 103.9 | 99.14 | 1176 |
| 1733520420 | 103.25 | -1.5 | -1.43 | 104.45 | 104.8 | 103.05 | 414 |
| 1733434020 | 104.75 | -0.95 | -0.90 | 105.55 | 105.75 | 104.75 | 518 |
| 1733347620 | 105.7 | -0.7 | -0.66 | 106.75 | 106.75 | 105.3 | 508 |
| 1733261220 | 106.4 | -0.3 | -0.28 | 106.2 | 106.4 | 105.65 | 49 |
| 1733174820 | 106.7 | -0.9 | -0.84 | 107.95 | 108 | 106.15 | 365 |
| 1732915620 | 107.6 | 0.3 | 0.28 | 107.4 | 107.6 | 106.9 | 95 |
| 1732829220 | 107.3 | 0.05 | 0.05 | 107.15 | 107.3 | 107.15 | 102 |
| 1732742820 | 107.25 | 0.45 | 0.42 | 108.1 | 108.15 | 107.25 | 326 |
| 1732656420 | 106.8 | 0.15 | 0.14 | 107.9 | 109 | 106.75 | 942 |
| 1732570020 | 106.65 | -0.85 | -0.79 | 107.55 | 108.35 | 106.55 | 421 |
| 1732310820 | 107.5 | 1.3 | 1.22 | 105.8 | 108.1 | 105.8 | 622 |
| 1732224420 | 106.2 | 2.25 | 2.16 | 103.95 | 106.2 | 103.8 | 276 |
| 1732138020 | 103.95 | 0.05 | 0.05 | 103.65 | 103.95 | 103.65 | 27 |
| 1732051620 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 10 |
| 1731965220 | 103.9 | -0.55 | -0.53 | 104.5 | 104.5 | 101.05 | 480 |
| 1731705960 | 104.45 | 0.7 | 0.67 | 103.25 | 104.75 | 103.1 | 88 |
| 1731619560 | 103.75 | -2.45 | -2.31 | 106.5 | 107.35 | 103.75 | 393 |
| 1731533160 | 106.2 | -0.25 | -0.23 | 105.9 | 106.3 | 105.9 | 127 |
| 1731446820 | 106.45 | 1.1 | 1.04 | 104.9 | 106.45 | 104.85 | 85 |
| 1731360420 | 105.35 | -0.45 | -0.43 | 105.4 | 106.55 | 105.35 | 182 |
| 1731101220 | 105.8 | 2.9 | 2.82 | 102.1 | 105.8 | 102.1 | 121 |
| 1731014760 | 102.9 | -0.1 | -0.10 | 103 | 103.4 | 102 | 184 |
| 1730928360 | 103 | 4.96 | 5.06 | 103 | 105 | 101.55 | 593 |
| 1730841960 | 98.04 | 1.4 | 1.45 | 97.24 | 98.04 | 96.72 | 94 |
| 1730755560 | 96.64 | 0.4 | 0.42 | 95.92 | 96.64 | 95.26 | 471 |
| 1730496360 | 96.24 | -1.02 | -1.05 | 96.82 | 97.24 | 96.24 | 139 |
| 1730409960 | 97.26 | -0.24 | -0.25 | 99.28 | 99.28 | 97.26 | 350 |
| 1730323560 | 97.5 | 0.18 | 0.18 | 97.5 | 97.5 | 97.5 | 3 |
| 1730237160 | 97.32 | 1.86 | 1.95 | 95.44 | 99.12 | 95.26 | 404 |
| 1730150760 | 95.46 | -1.2 | -1.24 | 96.42 | 96.5 | 95.46 | 92 |
| 1729888020 | 96.66 | -1.74 | -1.77 | 97.76 | 97.76 | 96.1 | 351 |
| 1729801560 | 98.4 | -0.22 | -0.22 | 97.98 | 98.74 | 97.98 | 122 |
| 1729715160 | 98.62 | 0.54 | 0.55 | 97.78 | 98.62 | 97.7 | 148 |
| 1729628760 | 98.08 | -0.04 | -0.04 | 98.1 | 98.12 | 97.2 | 185 |
| 1729542360 | 98.12 | -0.52 | -0.53 | 98.3 | 98.4 | 97.56 | 233 |
| 1729283160 | 98.64 | -0.28 | -0.28 | 98.64 | 98.64 | 98.64 | 25 |
| 1729196760 | 98.92 | 1.22 | 1.25 | 98.88 | 98.92 | 98.42 | 123 |
| 1729110360 | 97.7 | 0.32 | 0.33 | 97.02 | 97.7 | 97.02 | 68 |
| 1729023960 | 97.38 | 0.5 | 0.52 | 97.72 | 98.44 | 97.38 | 240 |
| 1728937620 | 96.88 | 1.28 | 1.34 | 96.24 | 97.14 | 96.24 | 81 |
| 1728678360 | 95.6 | 1.26 | 1.34 | 95.94 | 95.94 | 95.6 | 335 |
| 1728591960 | 94.34 | -1.1 | -1.15 | 94.34 | 94.34 | 94.34 | 30 |
| 1728505560 | 95.44 | -0.84 | -0.87 | 94.72 | 95.44 | 94.72 | 201 |
| 1728419160 | 96.28 | 3.46 | 3.73 | 92.62 | 96.28 | 92.56 | 153 |
| 1728332760 | 92.82 | -3.4 | -3.53 | 96.34 | 96.5 | 92.82 | 284 |
| 1728073560 | 96.22 | 1.34 | 1.41 | 95.5 | 96.22 | 95.5 | 75 |
| 1727987220 | 94.88 | 0 | 0.00 | 95.08 | 95.14 | 94.8 | 218 |
| 1727900820 | 94.88 | -0.12 | -0.13 | 94.3 | 94.88 | 94.26 | 137 |
| 1727814420 | 95 | 2.88 | 3.13 | 93.26 | 95 | 93.26 | 144 |
| 1727728020 | 92.12 | -0.44 | -0.48 | 92.2 | 92.2 | 92.08 | 44 |
| 1727468760 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1727382360 | 92.56 | -0.18 | -0.19 | 93.28 | 93.28 | 92.24 | 334 |
| 1727295960 | 92.74 | 0.58 | 0.63 | 92.74 | 92.74 | 92.74 | 52 |
| 1727209560 | 92.16 | 1.2 | 1.32 | 91.62 | 92.16 | 91.26 | 93 |
| 1727123160 | 90.96 | 0.46 | 0.51 | 91.04 | 91.06 | 90.8 | 101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
