Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 99.376 | 0 | 0.00 | 99.376 | 99.376 | 99.376 | 0 |
| 1738186020 | 99.376 | 0 | 0.00 | 99.376 | 99.376 | 99.376 | 0 |
| 1738099620 | 99.376 | 0 | 0.00 | 99.376 | 99.376 | 99.376 | 0 |
| 1738013220 | 99.376 | 0 | 0.00 | 99.376 | 99.376 | 99.376 | 0 |
| 1737754020 | 99.376 | 0 | 0.00 | 99.376 | 99.376 | 99.376 | 0 |
| 1737667620 | 99.376 | 0 | 0.00 | 99.376 | 99.376 | 99.376 | 0 |
| 1737581220 | 99.376 | -0.07 | -0.07 | 99.376 | 99.376 | 99.376 | 3018 |
| 1737494820 | 99.45 | 0.11 | 0.11 | 99.45 | 99.45 | 99.45 | 23000 |
| 1737408420 | 99.338 | 0.18 | 0.18 | 99.338 | 99.338 | 99.338 | 30000 |
| 1737149220 | 99.158 | 0 | 0.00 | 99.158 | 99.158 | 99.158 | 0 |
| 1737062820 | 99.158 | 0.08 | 0.08 | 99.158 | 99.158 | 99.158 | 4000 |
| 1736976420 | 99.076 | 0 | 0.00 | 99.076 | 99.076 | 99.076 | 0 |
| 1736890020 | 99.076 | 0 | 0.00 | 99.076 | 99.076 | 99.076 | 0 |
| 1736803620 | 99.076 | -0.36 | -0.36 | 99.076 | 99.076 | 99.076 | 10000 |
| 1736544420 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1736458020 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1736371620 | 99.435 | -0.15 | -0.15 | 99.435 | 99.435 | 99.435 | 30000 |
| 1736285220 | 99.584 | -0.06 | -0.06 | 99.584 | 99.584 | 99.584 | 100000 |
| 1736198820 | 99.643 | -0.3 | -0.30 | 99.643 | 99.643 | 99.643 | 1004 |
| 1735939620 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1735853220 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1735594020 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1735334820 | 99.94 | -0.41 | -0.41 | 99.94 | 99.94 | 99.94 | 100000 |
| 1734989220 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1734730020 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1734643620 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1734557220 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1734470820 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1734384420 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1734125220 | 100.348 | -0.28 | -0.28 | 100.75 | 100.75 | 100.348 | 105000 |
| 1734038820 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
| 1733952420 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
| 1733866020 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
| 1733779620 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
| 1733520420 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
| 1733434020 | 100.628 | 0.22 | 0.22 | 100.786 | 100.786 | 100.628 | 64000 |
| 1733347620 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1733261220 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1733174820 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1732915620 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1732829220 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1732742820 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1732656420 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1732570020 | 100.41 | 0.55 | 0.55 | 100.41 | 100.41 | 100.41 | 10000 |
| 1732310760 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1732224360 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1732137960 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1732051560 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1731965160 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1731705960 | 99.865 | 0.21 | 0.22 | 99.865 | 99.865 | 99.865 | 5000 |
| 1731619620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731533220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731446820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731360420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731101220 | 99.65 | 0.1 | 0.10 | 99.65 | 99.65 | 99.65 | 10000 |
| 1731014760 | 99.551 | -0.1 | -0.10 | 99.41 | 99.551 | 99.41 | 14000 |
| 1730928360 | 99.65 | 0.29 | 0.29 | 99.65 | 99.65 | 99.65 | 10000 |
| 1730841960 | 99.363 | 0.16 | 0.16 | 99.363 | 99.363 | 99.363 | 10000 |
| 1730755560 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1730496360 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1730409960 | 99.2 | -0.43 | -0.43 | 99.2 | 99.2 | 99.2 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
