Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 15.476 | 0.09 | 0.61 | 15.548 | 15.586 | 15.476 | 3408 |
| 1739568420 | 15.382 | 0.11 | 0.72 | 15.484 | 15.498 | 15.352 | 380 |
| 1739482020 | 15.272 | 0.27 | 1.81 | 15.184 | 15.338 | 15.184 | 1082 |
| 1739395620 | 15 | -0.13 | -0.89 | 15.222 | 15.222 | 15 | 550 |
| 1739309220 | 15.134 | 0.01 | 0.08 | 15.194 | 15.194 | 15.114 | 423 |
| 1739222820 | 15.122 | 0.04 | 0.29 | 15.024 | 15.208 | 15.024 | 897 |
| 1738963620 | 15.078 | 0.06 | 0.40 | 14.984 | 15.08 | 14.94 | 1532 |
| 1738877220 | 15.018 | 0.03 | 0.20 | 15.064 | 15.106 | 15.018 | 744 |
| 1738790820 | 14.988 | 0.35 | 2.41 | 14.698 | 14.988 | 14.698 | 19 |
| 1738704420 | 14.636 | -0.22 | -1.48 | 14.614 | 14.636 | 14.614 | 27 |
| 1738618020 | 14.856 | 0.07 | 0.47 | 14.65 | 14.856 | 14.618 | 338 |
| 1738358820 | 14.786 | 0.16 | 1.09 | 14.782 | 14.802 | 14.782 | 1618 |
| 1738272420 | 14.626 | 0.09 | 0.65 | 14.63 | 14.64 | 14.626 | 1217 |
| 1738186020 | 14.532 | -0.23 | -1.53 | 14.722 | 14.824 | 14.532 | 8213 |
| 1738099620 | 14.758 | 0.5 | 3.54 | 14.3 | 14.776 | 14.18 | 1274 |
| 1738013220 | 14.254 | 0.13 | 0.92 | 13.954 | 14.254 | 13.624 | 2841 |
| 1737754020 | 14.124 | -0.03 | -0.20 | 14.172 | 14.172 | 14.124 | 417 |
| 1737667620 | 14.152 | -0.1 | -0.67 | 14.176 | 14.176 | 14.126 | 89 |
| 1737581220 | 14.248 | 0.27 | 1.90 | 14.15 | 14.248 | 14.116 | 447 |
| 1737494820 | 13.982 | -0.05 | -0.36 | 14.012 | 14.012 | 13.982 | 41 |
| 1737408420 | 14.032 | -0.08 | -0.55 | 14.104 | 14.104 | 14.032 | 898 |
| 1737149220 | 14.11 | -0.02 | -0.13 | 14.11 | 14.11 | 14.11 | 100 |
| 1737062820 | 14.128 | 0.2 | 1.44 | 14.04 | 14.128 | 14.04 | 380 |
| 1736976420 | 13.928 | 0.27 | 1.96 | 13.762 | 13.928 | 13.752 | 475 |
| 1736890020 | 13.66 | -0.06 | -0.47 | 13.752 | 13.768 | 13.66 | 982 |
| 1736803620 | 13.724 | -0.11 | -0.80 | 13.848 | 13.848 | 13.724 | 739 |
| 1736544420 | 13.834 | -0.01 | -0.06 | 13.846 | 13.846 | 13.834 | 7 |
| 1736458020 | 13.842 | 0.09 | 0.64 | 13.832 | 13.842 | 13.832 | 521 |
| 1736371620 | 13.754 | 0.04 | 0.29 | 13.778 | 13.84 | 13.754 | 66 |
| 1736285220 | 13.714 | -0.11 | -0.80 | 13.82 | 13.896 | 13.7 | 2217 |
| 1736198820 | 13.824 | -0.08 | -0.58 | 13.928 | 13.996 | 13.824 | 672 |
| 1735939620 | 13.904 | -0.1 | -0.69 | 14.064 | 14.064 | 13.89 | 315 |
| 1735853220 | 14 | 0.23 | 1.69 | 13.71 | 14 | 13.71 | 686 |
| 1735594020 | 13.768 | -0.17 | -1.21 | 13.746 | 13.768 | 13.746 | 36 |
| 1735334820 | 13.936 | 0.05 | 0.33 | 13.936 | 13.936 | 13.936 | 10 |
| 1734989220 | 13.89 | 0.24 | 1.77 | 13.932 | 13.938 | 13.876 | 101 |
| 1734730020 | 13.648 | -0.26 | -1.84 | 13.612 | 13.708 | 13.612 | 638 |
| 1734643620 | 13.904 | -0.28 | -1.97 | 13.826 | 13.904 | 13.786 | 244 |
| 1734557220 | 14.184 | -0.08 | -0.55 | 14.184 | 14.184 | 14.184 | 10 |
| 1734470820 | 14.262 | -0.05 | -0.36 | 14.326 | 14.326 | 14.262 | 23 |
| 1734384420 | 14.314 | -0.22 | -1.49 | 14.216 | 14.314 | 14.202 | 333 |
| 1734125220 | 14.53 | 0.1 | 0.67 | 14.53 | 14.53 | 14.53 | 75 |
| 1734038820 | 14.434 | -0.06 | -0.44 | 14.478 | 14.492 | 14.434 | 981 |
| 1733952420 | 14.498 | 0.12 | 0.85 | 14.332 | 14.498 | 14.272 | 314 |
| 1733866020 | 14.376 | -0.12 | -0.84 | 14.278 | 14.396 | 14.278 | 434 |
| 1733779620 | 14.498 | 0.11 | 0.74 | 14.574 | 14.622 | 14.498 | 1220 |
| 1733520420 | 14.392 | -0.09 | -0.64 | 14.318 | 14.392 | 14.314 | 118 |
| 1733434020 | 14.484 | 0.01 | 0.08 | 14.408 | 14.484 | 14.348 | 158 |
| 1733347620 | 14.472 | 0.29 | 2.02 | 14.468 | 14.472 | 14.45 | 280 |
| 1733261220 | 14.186 | -0.1 | -0.73 | 14.106 | 14.186 | 14.084 | 65 |
| 1733174820 | 14.29 | 0.22 | 1.55 | 14.094 | 14.29 | 14.07 | 1710 |
| 1732915620 | 14.072 | -0.03 | -0.18 | 14.038 | 14.076 | 14.038 | 394 |
| 1732829220 | 14.098 | -0.13 | -0.93 | 14.152 | 14.152 | 14.044 | 246 |
| 1732742820 | 14.23 | 0.04 | 0.28 | 14.224 | 14.23 | 14.224 | 39 |
| 1732656420 | 14.19 | -0.03 | -0.18 | 14.104 | 14.19 | 14.104 | 775 |
| 1732570020 | 14.216 | -0.01 | -0.07 | 14.21 | 14.216 | 14.186 | 118 |
| 1732310820 | 14.226 | 0.14 | 0.97 | 14.202 | 14.226 | 14.12 | 1959 |
| 1732224420 | 14.09 | 0.39 | 2.86 | 13.738 | 14.09 | 13.688 | 2814 |
| 1732138020 | 13.698 | 0.05 | 0.38 | 13.652 | 13.698 | 13.652 | 5161 |
| 1732051620 | 13.646 | 0.01 | 0.07 | 13.618 | 13.646 | 13.434 | 488 |
| 1731965220 | 13.636 | -0.07 | -0.50 | 13.676 | 13.704 | 13.604 | 223 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
