Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1739914020 | 16.43 | 0.24 | 1.46 | 16.238 | 16.43 | 16.236 | 2045 |
| 1739827620 | 16.193999 | 0.09 | 0.58 | 16.18 | 16.193999 | 16.18 | 224 |
| 1739568420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739482020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739395620 | 16.1 | -0.09 | -0.54 | 16.1 | 16.1 | 16.1 | 16 |
| 1739309220 | 16.187999 | 0.03 | 0.20 | 16.187999 | 16.187999 | 16.187999 | 4 |
| 1739222820 | 16.155999 | -0.03 | -0.20 | 16.155999 | 16.155999 | 16.155999 | 2 |
| 1738963620 | 16.187999 | 0.04 | 0.24 | 16.168 | 16.187999 | 16.155999 | 325 |
| 1738877220 | 16.149999 | 0.08 | 0.52 | 16.114 | 16.149999 | 16.114 | 1250 |
| 1738790820 | 16.065999 | 0.08 | 0.49 | 15.904 | 16.065999 | 15.904 | 237 |
| 1738704420 | 15.988 | 0.06 | 0.38 | 15.988 | 15.988 | 15.988 | 1 |
| 1738618020 | 15.928 | -0.2 | -1.25 | 15.966 | 15.988 | 15.928 | 134 |
| 1738358820 | 16.129999 | 0.21 | 1.34 | 16.168 | 16.168 | 16.129999 | 318 |
| 1738272420 | 15.916 | -0.1 | -0.61 | 15.982 | 16 | 15.916 | 330 |
| 1738186020 | 16.014 | 0.03 | 0.19 | 16.053999 | 16.053999 | 16.014 | 655 |
| 1738099620 | 15.984 | 0 | 0.00 | 15.984 | 15.984 | 15.984 | 0 |
| 1738013220 | 15.984 | 0 | 0.00 | 15.984 | 15.984 | 15.984 | 0 |
| 1737754020 | 15.984 | -0.01 | -0.04 | 15.956 | 15.984 | 15.956 | 703 |
| 1737667620 | 15.99 | -0.02 | -0.10 | 16 | 16 | 15.99 | 251 |
| 1737581220 | 16.006 | 0.45 | 2.87 | 16.006 | 16.006 | 16.006 | 60 |
| 1737494820 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737408420 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737149220 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1737062820 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1736976420 | 15.56 | -0.08 | -0.51 | 15.56 | 15.56 | 15.56 | 218 |
| 1736890020 | 15.64 | -0.08 | -0.51 | 15.64 | 15.64 | 15.64 | 10 |
| 1736803620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1736544420 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1736458020 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1736371620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1736285220 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 10 |
| 1736198820 | 15.72 | 0.02 | 0.11 | 15.788 | 15.788 | 15.72 | 208 |
| 1735939620 | 15.702 | 0 | 0.00 | 15.702 | 15.702 | 15.702 | 0 |
| 1735853220 | 15.702 | 0.06 | 0.41 | 15.918 | 15.918 | 15.588 | 926 |
| 1735594020 | 15.638 | -0.07 | -0.43 | 15.638 | 15.638 | 15.638 | 53 |
| 1735334820 | 15.706 | 0.06 | 0.41 | 16.052 | 16.052 | 15.706 | 470 |
| 1734989220 | 15.642 | 0.35 | 2.29 | 15.57 | 15.642 | 15.57 | 277 |
| 1734730020 | 15.292 | -0.27 | -1.72 | 15.322 | 15.322 | 15.292 | 753 |
| 1734643620 | 15.56 | -0.23 | -1.44 | 15.506 | 15.56 | 15.506 | 990 |
| 1734557220 | 15.788 | 0 | 0.01 | 15.788 | 15.788 | 15.788 | 315 |
| 1734470820 | 15.786 | 0 | 0.00 | 15.786 | 15.786 | 15.786 | 0 |
| 1734384420 | 15.786 | -0.08 | -0.53 | 15.8 | 15.8 | 15.786 | 701 |
| 1734125220 | 15.87 | 0.06 | 0.37 | 15.87 | 15.87 | 15.87 | 150 |
| 1734038820 | 15.812 | 0 | 0.00 | 15.812 | 15.812 | 15.812 | 0 |
| 1733952420 | 15.812 | 0 | 0.00 | 15.812 | 15.812 | 15.812 | 0 |
| 1733866020 | 15.812 | 0 | 0.00 | 15.812 | 15.812 | 15.812 | 0 |
| 1733779620 | 15.812 | -0.05 | -0.32 | 15.812 | 15.812 | 15.812 | 700 |
| 1733520420 | 15.862 | -0 | -0.01 | 15.826 | 15.862 | 15.826 | 2030 |
| 1733434020 | 15.864 | 0.01 | 0.08 | 15.906 | 15.906 | 15.82 | 1185 |
| 1733347620 | 15.852 | 0.03 | 0.18 | 15.852 | 15.852 | 15.852 | 20 |
| 1733261220 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1733174820 | 15.824 | 0.1 | 0.65 | 15.728 | 15.824 | 15.7 | 151 |
| 1732915620 | 15.722 | 0.13 | 0.83 | 15.722 | 15.722 | 15.722 | 10 |
| 1732829220 | 15.592 | 0.15 | 1.00 | 15.592 | 15.592 | 15.592 | 275 |
| 1732742820 | 15.438 | -0.26 | -1.64 | 15.438 | 15.438 | 15.438 | 680 |
| 1732656420 | 15.696 | 0.01 | 0.09 | 15.696 | 15.696 | 15.696 | 608 |
| 1732570020 | 15.682 | 0 | 0.00 | 15.682 | 15.682 | 15.682 | 0 |
| 1732310820 | 15.682 | 0.31 | 2.04 | 15.682 | 15.682 | 15.682 | 600 |
| 1732224420 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1732138020 | 15.368 | 0.05 | 0.35 | 15.366 | 15.368 | 15.366 | 105 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
