Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 6.7269 | 0.11 | 1.63 | 6.7269 | 6.7269 | 6.7269 | 75 |
| 1738272420 | 6.6191 | -0.09 | -1.29 | 6.6191 | 6.6191 | 6.6191 | 196 |
| 1738186020 | 6.7058 | 0 | 0.00 | 6.7058 | 6.7058 | 6.7058 | 0 |
| 1738099620 | 6.7058 | 0.29 | 4.59 | 6.6543 | 6.7058 | 6.6543 | 905 |
| 1738013220 | 6.4116 | -0.15 | -2.32 | 6.4116 | 6.4116 | 6.4116 | 1800 |
| 1737754020 | 6.5639 | -0.14 | -2.10 | 6.5639 | 6.5639 | 6.5639 | 200 |
| 1737667620 | 6.7049 | 0 | 0.00 | 6.7049 | 6.7049 | 6.7049 | 0 |
| 1737581220 | 6.7049 | 0 | 0.00 | 6.7049 | 6.7049 | 6.7049 | 0 |
| 1737494820 | 6.7049 | 0.01 | 0.18 | 6.7009 | 6.7049 | 6.7009 | 280 |
| 1737408420 | 6.6929 | 0.01 | 0.13 | 6.6929 | 6.6929 | 6.6929 | 37 |
| 1737149220 | 6.6845 | 0.12 | 1.77 | 6.6845 | 6.6845 | 6.6845 | 6 |
| 1737062820 | 6.5681 | -0.06 | -0.92 | 6.5681 | 6.5681 | 6.5681 | 1 |
| 1736976420 | 6.6289 | 0.12 | 1.82 | 6.5549 | 6.6289 | 6.5549 | 198 |
| 1736890020 | 6.5103 | 0 | 0.00 | 6.5103 | 6.5103 | 6.5103 | 0 |
| 1736803620 | 6.5103 | -0.05 | -0.81 | 6.5103 | 6.5103 | 6.5103 | 76 |
| 1736544420 | 6.5634 | 0.02 | 0.36 | 6.5169 | 6.5634 | 6.5169 | 3531 |
| 1736458020 | 6.5399 | 0.02 | 0.27 | 6.5329 | 6.5399 | 6.5329 | 367 |
| 1736371620 | 6.5224 | -3.15 | -32.58 | 6.5224 | 6.5224 | 6.5224 | 4625 |
| 1736285220 | 9.6744 | 3.17 | 48.84 | 6.5039 | 9.6744 | 6.4831 | 3018 |
| 1736198820 | 6.5 | -0.07 | -1.08 | 6.606 | 6.606 | 6.5 | 113 |
| 1735939620 | 6.5709 | -0.03 | -0.41 | 6.5709 | 6.5709 | 6.5709 | 1000 |
| 1735853220 | 6.5979 | 0 | 0.06 | 6.6767 | 6.6767 | 6.5979 | 1079 |
| 1735594020 | 6.5938 | 0 | 0.04 | 6.5938 | 6.5938 | 6.5938 | 302 |
| 1735334820 | 6.5909 | 0.01 | 0.13 | 6.5909 | 6.5909 | 6.5909 | 593 |
| 1734989220 | 6.5820999 | -0.02 | -0.27 | 6.5820999 | 6.5820999 | 6.5820999 | 20 |
| 1734730020 | 6.6 | -0.02 | -0.32 | 6.5298999 | 6.6 | 6.5298999 | 58 |
| 1734643620 | 6.6209 | -0.13 | -1.99 | 6.6179 | 6.6209 | 6.6049 | 1288 |
| 1734557220 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1734470820 | 6.755 | -0.02 | -0.35 | 6.7301 | 6.7699 | 6.7301 | 141 |
| 1734384420 | 6.7789 | -0.12 | -1.70 | 6.8269 | 6.8269 | 6.7789 | 229 |
| 1734125220 | 6.8959 | 0 | 0.00 | 6.8959 | 6.8959 | 6.8959 | 0 |
| 1734038820 | 6.8959 | -0.04 | -0.55 | 6.8959 | 6.8959 | 6.8959 | 50 |
| 1733952420 | 6.9341 | 0 | 0.00 | 6.9341 | 6.9341 | 6.9341 | 0 |
| 1733866020 | 6.9341 | -0.04 | -0.64 | 6.9341 | 6.9341 | 6.9341 | 1 |
| 1733779620 | 6.9789 | -0.01 | -0.16 | 6.9799 | 6.9829 | 6.9649 | 654 |
| 1733520420 | 6.9899 | 0 | 0.00 | 6.9899 | 6.9899 | 6.9899 | 0 |
| 1733434020 | 6.9899 | -0.05 | -0.70 | 7.0169 | 7.0169 | 6.9899 | 3420 |
| 1733347620 | 7.0389 | 0.07 | 0.96 | 7.0389 | 7.0389 | 7.0389 | 150 |
| 1733261220 | 6.9717 | 0 | 0.00 | 6.9717 | 6.9717 | 6.9717 | 0 |
| 1733174820 | 6.9717 | 0.01 | 0.17 | 6.9899 | 6.9909 | 6.9717 | 330 |
| 1732915620 | 6.9599 | -0.03 | -0.41 | 6.9599 | 6.9599 | 6.9599 | 6 |
| 1732829220 | 6.9888 | 0 | 0.00 | 6.9888 | 6.9888 | 6.9888 | 0 |
| 1732742820 | 6.9888 | 0 | 0.00 | 6.9888 | 6.9888 | 6.9888 | 0 |
| 1732656420 | 6.9888 | 0 | 0.00 | 6.9888 | 6.9888 | 6.9888 | 0 |
| 1732570020 | 6.9888 | 0.28 | 4.12 | 6.9888 | 6.9888 | 6.9888 | 260 |
| 1732310820 | 6.7121 | 0 | 0.00 | 6.7121 | 6.7121 | 6.7121 | 0 |
| 1732224420 | 6.7121 | 0 | 0.00 | 6.7121 | 6.7121 | 6.7121 | 0 |
| 1732138020 | 6.7121 | 0 | 0.00 | 6.7121 | 6.7121 | 6.7121 | 0 |
| 1732051620 | 6.7121 | -0.16 | -2.30 | 6.7339 | 6.7339 | 6.7121 | 1942 |
| 1731965160 | 6.8699 | 0 | 0.00 | 6.8699 | 6.8699 | 6.8699 | 0 |
| 1731705960 | 6.8699 | 0 | 0.00 | 6.8699 | 6.8699 | 6.8699 | 0 |
| 1731619560 | 6.8699 | 0.05 | 0.78 | 6.8659 | 6.8699 | 6.8659 | 30 |
| 1731533220 | 6.8166 | 0 | 0.00 | 6.8166 | 6.8166 | 6.8166 | 0 |
| 1731446820 | 6.8166 | -0.02 | -0.25 | 6.8331 | 6.8331 | 6.8141 | 2001 |
| 1731360420 | 6.834 | 0.09 | 1.28 | 6.834 | 6.834 | 6.834 | 1000 |
| 1731101160 | 6.7479 | 0 | 0.00 | 6.7479 | 6.7479 | 6.7479 | 0 |
| 1731014760 | 6.7479 | 0.25 | 3.90 | 6.7309 | 6.7479 | 6.7309 | 228 |
| 1730928360 | 6.4949 | 0 | 0.00 | 6.4949 | 6.4949 | 6.4949 | 0 |
| 1730841960 | 6.4949 | -0 | -0.06 | 6.4949 | 6.4949 | 6.4949 | 5 |
| 1730755560 | 6.4989 | 0 | 0.00 | 6.4989 | 6.4989 | 6.4989 | 0 |
| 1730496360 | 6.4989 | 0 | 0.00 | 6.4989 | 6.4989 | 6.4989 | 415 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
