Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 1 |
| 1739827620 | 41.9 | 0.72 | 1.75 | 41.78 | 42.04 | 41.78 | 518 |
| 1739568420 | 41.18 | -0.66 | -1.58 | 42.02 | 42.08 | 41.18 | 204 |
| 1739482020 | 41.84 | 0.06 | 0.14 | 41.68 | 41.84 | 41.68 | 115 |
| 1739395620 | 41.78 | 0.32 | 0.77 | 41.78 | 41.78 | 41.78 | 10 |
| 1739309220 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1739222820 | 41.46 | 1.16 | 2.88 | 40.58 | 41.46 | 40.58 | 111 |
| 1738963620 | 40.299999 | -1.56 | -3.73 | 41.479999 | 41.479999 | 40.22 | 812 |
| 1738877220 | 41.86 | 0 | 0.00 | 41.86 | 41.86 | 41.86 | 0 |
| 1738790820 | 41.86 | 0.34 | 0.82 | 41.86 | 41.86 | 41.86 | 6 |
| 1738704420 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1738618020 | 41.52 | -0.46 | -1.10 | 41.02 | 41.52 | 41.02 | 103 |
| 1738358820 | 41.979999 | 0.86 | 2.09 | 41.94 | 41.979999 | 41.94 | 37 |
| 1738272420 | 41.119999 | 0 | 0.00 | 41.119999 | 41.119999 | 41.119999 | 0 |
| 1738186020 | 41.119999 | 0 | 0.00 | 41.119999 | 41.119999 | 41.119999 | 0 |
| 1738099620 | 41.119999 | 0.08 | 0.19 | 41.119999 | 41.119999 | 41.119999 | 125 |
| 1738013220 | 41.04 | 0.4 | 0.98 | 41.04 | 41.04 | 41.02 | 1243 |
| 1737754020 | 40.64 | -0.8 | -1.93 | 40.46 | 41 | 40.46 | 311 |
| 1737667620 | 41.44 | 0.22 | 0.53 | 41.42 | 41.44 | 41.42 | 6 |
| 1737581220 | 41.22 | 0.5 | 1.23 | 40.72 | 41.22 | 40.72 | 33 |
| 1737494820 | 40.72 | -0.52 | -1.26 | 40.76 | 40.76 | 40.72 | 33 |
| 1737408420 | 41.24 | 0.42 | 1.03 | 40.799999 | 41.26 | 40.799999 | 532 |
| 1737149220 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1737062820 | 40.82 | 0.76 | 1.90 | 39.46 | 40.82 | 39.46 | 160 |
| 1736976420 | 40.06 | 0.98 | 2.51 | 40.08 | 40.08 | 40.06 | 3 |
| 1736890020 | 39.08 | -0.38 | -0.96 | 40.06 | 40.06 | 39.08 | 140 |
| 1736803620 | 39.46 | -0.46 | -1.15 | 39.4 | 39.46 | 39.4 | 251 |
| 1736544420 | 39.92 | 1.02 | 2.62 | 39.979999 | 39.979999 | 39.18 | 287 |
| 1736458020 | 38.9 | -0.86 | -2.16 | 38.9 | 38.9 | 38.9 | 30 |
| 1736371620 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1736285220 | 39.76 | 0.7 | 1.79 | 39.06 | 40.02 | 39.06 | 602 |
| 1736198820 | 39.06 | -1.04 | -2.59 | 39.619999 | 39.619999 | 39.06 | 196 |
| 1735939620 | 40.1 | 0.3 | 0.75 | 39.74 | 40.1 | 39.74 | 41 |
| 1735853220 | 39.799999 | 0.1 | 0.25 | 40.479999 | 40.479999 | 39.799999 | 104 |
| 1735594020 | 39.7 | 0.2 | 0.51 | 39.7 | 39.7 | 39.7 | 5 |
| 1735334820 | 39.5 | -0.46 | -1.15 | 39.92 | 39.96 | 39.299999 | 2944 |
| 1734989220 | 39.96 | -0.16 | -0.40 | 40.2 | 40.38 | 39.96 | 177 |
| 1734730020 | 40.119999 | -0.6 | -1.47 | 39.6 | 40.119999 | 39.6 | 240 |
| 1734643620 | 40.72 | 0.18 | 0.44 | 40.72 | 40.72 | 40.72 | 200 |
| 1734557220 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1734470820 | 40.54 | -2.78 | -6.42 | 42.76 | 42.84 | 40.46 | 291 |
| 1734384420 | 43.32 | -0.74 | -1.68 | 43.62 | 43.8 | 43.04 | 27 |
| 1734125220 | 44.06 | 0 | 0.00 | 44.06 | 44.06 | 44.06 | 0 |
| 1734038820 | 44.06 | 0 | 0.00 | 44.06 | 44.06 | 44.06 | 0 |
| 1733952420 | 44.06 | 0 | 0.00 | 44.06 | 44.06 | 44.06 | 0 |
| 1733866020 | 44.06 | 0 | 0.00 | 44.06 | 44.06 | 44.06 | 0 |
| 1733779620 | 44.06 | 0.72 | 1.66 | 44.06 | 44.06 | 44.06 | 1 |
| 1733520420 | 43.34 | -1 | -2.26 | 43.34 | 43.34 | 43.34 | 267 |
| 1733434020 | 44.34 | 1.34 | 3.12 | 43.68 | 44.34 | 43.68 | 84 |
| 1733347620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1733261220 | 43 | -0.38 | -0.88 | 43.54 | 43.54 | 43 | 143 |
| 1733174820 | 43.38 | 0.6 | 1.40 | 43.96 | 43.96 | 43.2 | 50 |
| 1732915620 | 42.78 | -0.14 | -0.33 | 42.78 | 42.78 | 42.78 | 8 |
| 1732829220 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1732742820 | 42.92 | 0.56 | 1.32 | 42.94 | 42.94 | 42.92 | 62 |
| 1732656420 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1732570020 | 42.36 | 1.12 | 2.72 | 42.06 | 42.36 | 42.06 | 139 |
| 1732310820 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1732224420 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1732138020 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1732051620 | 41.24 | -0.48 | -1.15 | 41.299999 | 41.54 | 41.24 | 169 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
