Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.085 | 1.27723516153 | 6.655 | 6.655 | 6.655 | 750 | 6.655 | DE |
| 12 | 0.1 | 1.50602409639 | 6.64 | 6.835 | 6.64 | 350 | 6.67857143 | DE |
| 26 | -0.45 | -6.25869262865 | 7.19 | 7.615 | 6.64 | 248 | 6.9242149 | DE |
| 52 | 0.76 | 12.7090301003 | 5.98 | 8.315 | 5.955 | 262 | 6.90077063 | DE |
| 156 | 0.485 | 7.75379696243 | 6.255 | 8.315 | 5.955 | 273 | 6.85160721 | DE |
| 260 | 0.485 | 7.75379696243 | 6.255 | 8.315 | 5.955 | 273 | 6.85160721 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1733174820 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732915620 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732829220 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732742820 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732656420 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732570020 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732310820 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732224420 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732138020 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1732051620 | 6.655 | -0.18 | -2.63 | 6.655 | 6.655 | 6.655 | 750 |
| 1731961560 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731702360 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731615960 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731529560 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731443160 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731356760 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731097560 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1731011160 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730924760 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730838360 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730751960 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730492760 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730406360 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730319960 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730233560 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1730147160 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1729887960 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1729801560 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1729715160 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1729628760 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1729542360 | 6.835 | 0.2 | 2.94 | 6.835 | 6.835 | 6.835 | 150 |
| 1729283160 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1729196760 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1729110360 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1729023960 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1728937560 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1728678360 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1728591960 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1728505560 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1728419160 | 6.64 | -0.72 | -9.78 | 6.64 | 6.64 | 6.64 | 150 |
| 1728284400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1728025200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727938800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727852400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727766000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727679600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727420400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727334000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727247600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727161200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727074800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726815600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726729200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726642800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726556400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726470000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726210800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726124400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726038000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1725951600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1725865200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1725606000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1725519600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1725433200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
