Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1049999 | -1.25447910698 | 8.3699999 | 8.375 | 8.31 | 350 | 8.375 | DE |
| 4 | -0.095 | -1.13636363636 | 8.36 | 8.6199999 | 8.31 | 453 | 8.55503669 | DE |
| 12 | 1.365 | 19.7826086957 | 6.9 | 8.6199999 | 6.9 | 366 | 8.43956902 | DE |
| 26 | 1.625 | 24.4728915663 | 6.64 | 8.6199999 | 6.64 | 359 | 7.70348324 | DE |
| 52 | 0.72 | 9.54274353877 | 7.545 | 8.6199999 | 5.955 | 233 | 7.43205226 | DE |
| 156 | 2.01 | 32.1342925659 | 6.255 | 8.6199999 | 5.955 | 285 | 7.1229807 | DE |
| 260 | 2.01 | 32.1342925659 | 6.255 | 8.6199999 | 5.955 | 285 | 7.1229807 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 8.31 | -0.07 | -0.78 | 8.31 | 8.31 | 8.31 | 130 |
| 1740691620 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1740605220 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1740518820 | 8.375 | -0.25 | -2.84 | 8.3699999 | 8.375 | 8.3699999 | 350 |
| 1740432420 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1740173220 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1740086820 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1740000420 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1739914020 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1739827620 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1739568420 | 8.6199999 | 0.26 | 3.11 | 8.6199999 | 8.6199999 | 8.6199999 | 1000 |
| 1739482020 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1739395620 | 8.36 | 1.46 | 21.16 | 8.36 | 8.36 | 8.36 | 10 |
| 1739309220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739222820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738963620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738877220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738790820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738704420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738618020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738358820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738272420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738186020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738099620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738013220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737754020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737667620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737581220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737494820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737408420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737149220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737062820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736976420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736890020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736803620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736544420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736458020 | 6.9 | 0.25 | 3.68 | 6.9 | 6.9 | 6.9 | 102 |
| 1736319600 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1736233200 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1736146800 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1735887600 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1735801200 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1735542000 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1735282800 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1734937200 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1734678000 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1734591600 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1734505200 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1734418800 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1734332400 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1734073200 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1733986800 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1733900400 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1733814000 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1733727600 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1733468400 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1733382000 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1733295600 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1733209200 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
