Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.76848874598 | 6.22 | 6.22 | 5.9 | 1248 | 6.10625075 | DE |
| 4 | -0.8 | -11.5774240232 | 6.91 | 7.07 | 5.9 | 968 | 6.46194365 | DE |
| 12 | -0.01 | -0.16339869281 | 6.12 | 7.25 | 5.9 | 957 | 6.77918279 | DE |
| 26 | 0.17 | 2.86195286195 | 5.94 | 7.25 | 5.75 | 840 | 6.46237876 | DE |
| 52 | 0.6 | 10.889292196 | 5.51 | 7.25 | 5 | 776 | 6.14207318 | DE |
| 156 | 0.7 | 12.9390018484 | 5.41 | 7.25 | 5 | 743 | 6.11952149 | DE |
| 260 | 0.7 | 12.9390018484 | 5.41 | 7.25 | 5 | 743 | 6.11952149 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.9 | -0.18 | -2.96 | 5.9 | 5.9 | 5.9 | 230 |
| 1740691620 | 6.08 | 0.01 | 0.16 | 6.08 | 6.08 | 6.08 | 450 |
| 1740605220 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1740518820 | 6.07 | -0.05 | -0.82 | 6.07 | 6.07 | 6.07 | 1 |
| 1740432420 | 6.12 | -0.11 | -1.77 | 6.22 | 6.22 | 6.12 | 4312 |
| 1740173220 | 6.23 | 0.03 | 0.48 | 6.22 | 6.23 | 6.22 | 1380 |
| 1740086820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740000420 | 6.2 | -0.34 | -5.20 | 6.22 | 6.22 | 6.2 | 1628 |
| 1739914020 | 6.54 | -0.43 | -6.17 | 6.55 | 6.55 | 6.54 | 560 |
| 1739827620 | 6.97 | 0.01 | 0.14 | 6.97 | 6.97 | 6.97 | 3 |
| 1739568420 | 6.96 | -0.06 | -0.85 | 6.96 | 6.96 | 6.96 | 100 |
| 1739482020 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739395620 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739309220 | 7.02 | -0.05 | -0.71 | 7.02 | 7.02 | 7.02 | 70 |
| 1739222820 | 7.07 | 0.18 | 2.61 | 7.07 | 7.07 | 7.07 | 800 |
| 1738963620 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1738877220 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1738790820 | 6.89 | -0.12 | -1.71 | 6.89 | 6.89 | 6.89 | 14 |
| 1738704420 | 7.01 | 0.15 | 2.19 | 6.9 | 7.01 | 6.9 | 2001 |
| 1738618020 | 6.86 | -0.05 | -0.72 | 6.91 | 6.91 | 6.86 | 2008 |
| 1738358820 | 6.91 | 0.14 | 2.07 | 6.84 | 6.91 | 6.84 | 700 |
| 1738272420 | 6.77 | -0.43 | -5.97 | 6.77 | 6.77 | 6.77 | 500 |
| 1738186020 | 7.2 | 0.15 | 2.13 | 6.99 | 7.25 | 6.99 | 11204 |
| 1738099620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738013220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737754020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737667620 | 7.05 | 0.26 | 3.83 | 7.15 | 7.15 | 7.05 | 23 |
| 1737581220 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1737494820 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1737408420 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1737149220 | 6.79 | 0.09 | 1.34 | 6.78 | 6.86 | 6.78 | 2251 |
| 1737062820 | 6.7 | 0.03 | 0.45 | 6.7 | 6.7 | 6.7 | 1 |
| 1736976420 | 6.67 | 0.06 | 0.91 | 6.67 | 6.67 | 6.67 | 15 |
| 1736890020 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1736803620 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1736544420 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1736458020 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1736371620 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1736285220 | 6.61 | 0.16 | 2.48 | 6.7 | 6.7 | 6.57 | 508 |
| 1736198820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1735939620 | 6.45 | -0.08 | -1.23 | 6.45 | 6.45 | 6.45 | 1 |
| 1735853220 | 6.53 | 0.1 | 1.56 | 6.53 | 6.53 | 6.53 | 16 |
| 1735594020 | 6.43 | 0.18 | 2.88 | 6.43 | 6.43 | 6.43 | 40 |
| 1735334820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734989220 | 6.25 | -0.12 | -1.88 | 6.25 | 6.25 | 6.25 | 59 |
| 1734730020 | 6.37 | -0.06 | -0.93 | 6.33 | 6.37 | 6.33 | 172 |
| 1734643620 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1734557220 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 160 |
| 1734470820 | 6.43 | 0.35 | 5.76 | 6.43 | 6.43 | 6.43 | 35 |
| 1734384420 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1734125220 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1734038820 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1733952420 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1733866020 | 6.08 | -0.09 | -1.46 | 6.08 | 6.08 | 6.08 | 1 |
| 1733779620 | 6.17 | 0.17 | 2.83 | 6.12 | 6.17 | 6.11 | 419 |
| 1733520420 | 6 | -0.2 | -3.23 | 6.1 | 6.1 | 6 | 742 |
| 1733434020 | 6.2 | 0.04 | 0.65 | 6.2 | 6.2 | 6.2 | 3000 |
| 1733347620 | 6.16 | -0.01 | -0.16 | 6.16 | 6.16 | 6.16 | 4 |
| 1733261220 | 6.17 | -0.02 | -0.32 | 6.17 | 6.17 | 6.17 | 300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
