Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -1.10410094637 | 3.17 | 3.27 | 3.075 | 113429 | 3.15260833 | DE |
| 4 | -0.36 | -10.3004291845 | 3.495 | 3.545 | 3.075 | 110454 | 3.32726552 | DE |
| 12 | -0.7 | -18.2529335072 | 3.835 | 3.865 | 3.075 | 82230 | 3.5080196 | DE |
| 26 | -1.015 | -24.4578313253 | 4.15 | 4.28 | 3.075 | 91861 | 3.65479111 | DE |
| 52 | -0.52 | -14.2270861833 | 3.655 | 4.3099999 | 3.075 | 96913 | 3.67163945 | DE |
| 156 | -1.501 | -32.3770491803 | 4.636 | 5.93 | 2.978 | 177128 | 4.00222267 | DE |
| 260 | -5.195 | -62.3649459784 | 8.33 | 9.5 | 2.978 | 244144 | 5.122191 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 3.2 | 0.09 | 2.89 | 3.125 | 3.215 | 3.1 | 84467 |
| 1731965220 | 3.11 | -0.12 | -3.57 | 3.18 | 3.2 | 3.085 | 134399 |
| 1731705960 | 3.225 | 0.03 | 0.94 | 3.2599999 | 3.2599999 | 3.13 | 30683 |
| 1731619560 | 3.195 | 0.07 | 2.40 | 3.16 | 3.27 | 3.105 | 131448 |
| 1731533160 | 3.12 | -0.03 | -0.79 | 3.17 | 3.205 | 3.075 | 186149 |
| 1731446820 | 3.145 | -0.16 | -4.84 | 3.305 | 3.325 | 3.095 | 274973 |
| 1731360420 | 3.305 | -0.08 | -2.22 | 3.33 | 3.365 | 3.3 | 182354 |
| 1731101220 | 3.38 | -0.02 | -0.59 | 3.38 | 3.405 | 3.355 | 79224 |
| 1731014760 | 3.4 | -0.05 | -1.45 | 3.435 | 3.435 | 3.33 | 197740 |
| 1730928360 | 3.45 | -0.03 | -0.86 | 3.45 | 3.485 | 3.375 | 85375 |
| 1730841960 | 3.48 | 0.05 | 1.46 | 3.425 | 3.515 | 3.42 | 142955 |
| 1730755560 | 3.43 | 0.02 | 0.44 | 3.485 | 3.495 | 3.425 | 66638 |
| 1730496360 | 3.415 | -0.01 | -0.29 | 3.405 | 3.425 | 3.4 | 15315 |
| 1730409960 | 3.425 | -0.01 | -0.29 | 3.435 | 3.445 | 3.385 | 45053 |
| 1730323560 | 3.435 | -0.05 | -1.29 | 3.4 | 3.49 | 3.375 | 122512 |
| 1730237160 | 3.48 | -0.07 | -1.83 | 3.485 | 3.51 | 3.445 | 71236 |
| 1730150760 | 3.545 | 0.04 | 1.00 | 3.45 | 3.545 | 3.41 | 120206 |
| 1729888020 | 3.51 | 0.03 | 1.01 | 3.465 | 3.51 | 3.465 | 38334 |
| 1729801560 | 3.475 | -0.02 | -0.57 | 3.455 | 3.515 | 3.455 | 51980 |
| 1729715160 | 3.495 | -0.15 | -4.12 | 3.495 | 3.515 | 3.44 | 148046 |
| 1729628760 | 3.645 | 0.14 | 3.85 | 3.58 | 3.67 | 3.495 | 119634 |
| 1729542360 | 3.51 | -0.06 | -1.54 | 3.525 | 3.575 | 3.51 | 92742 |
| 1729283160 | 3.565 | 0.02 | 0.42 | 3.535 | 3.615 | 3.505 | 244747 |
| 1729196760 | 3.55 | -0.03 | -0.70 | 3.545 | 3.58 | 3.525 | 38770 |
| 1729110360 | 3.575 | 0.06 | 1.56 | 3.505 | 3.61 | 3.505 | 36202 |
| 1729023960 | 3.52 | -0.02 | -0.56 | 3.53 | 3.55 | 3.505 | 57624 |
| 1728937620 | 3.54 | -0.01 | -0.14 | 3.505 | 3.55 | 3.5 | 41963 |
| 1728678360 | 3.545 | 0.02 | 0.42 | 3.495 | 3.545 | 3.475 | 98141 |
| 1728591960 | 3.53 | -0.02 | -0.42 | 3.525 | 3.55 | 3.485 | 117333 |
| 1728505560 | 3.545 | -0.05 | -1.39 | 3.6 | 3.615 | 3.495 | 121933 |
| 1728419160 | 3.595 | -0.03 | -0.83 | 3.585 | 3.63 | 3.575 | 99361 |
| 1728332760 | 3.625 | -0.07 | -1.76 | 3.635 | 3.65 | 3.585 | 121241 |
| 1728073560 | 3.69 | 0.03 | 0.82 | 3.715 | 3.715 | 3.635 | 47526 |
| 1727987220 | 3.66 | -0.06 | -1.61 | 3.72 | 3.72 | 3.655 | 17399 |
| 1727900820 | 3.72 | -0.06 | -1.46 | 3.685 | 3.745 | 3.675 | 54474 |
| 1727814420 | 3.775 | 0.14 | 3.71 | 3.645 | 3.775 | 3.635 | 105834 |
| 1727728020 | 3.64 | -0.01 | -0.27 | 3.745 | 3.745 | 3.62 | 62124 |
| 1727468760 | 3.65 | -0.04 | -0.95 | 3.715 | 3.72 | 3.605 | 85640 |
| 1727382360 | 3.685 | 0.04 | 1.10 | 3.635 | 3.73 | 3.63 | 37159 |
| 1727295960 | 3.645 | 0.02 | 0.41 | 3.635 | 3.675 | 3.635 | 32120 |
| 1727209560 | 3.63 | -0.01 | -0.27 | 3.605 | 3.68 | 3.605 | 42230 |
| 1727123160 | 3.64 | -0.12 | -3.06 | 3.665 | 3.695 | 3.605 | 128713 |
| 1726864020 | 3.755 | -0.02 | -0.40 | 3.745 | 3.78 | 3.705 | 24008 |
| 1726777560 | 3.77 | 0.01 | 0.27 | 3.845 | 3.855 | 3.725 | 84650 |
| 1726691220 | 3.76 | -0.01 | -0.27 | 3.835 | 3.845 | 3.745 | 82895 |
| 1726604760 | 3.77 | -0.02 | -0.53 | 3.8 | 3.84 | 3.765 | 55932 |
| 1726518420 | 3.79 | -0.05 | -1.17 | 3.78 | 3.795 | 3.74 | 56876 |
| 1726259160 | 3.835 | 0.15 | 4.07 | 3.6 | 3.835 | 3.6 | 92596 |
| 1726172760 | 3.685 | 0.04 | 0.96 | 3.665 | 3.685 | 3.59 | 24854 |
| 1726086360 | 3.65 | 0.02 | 0.41 | 3.695 | 3.695 | 3.61 | 21707 |
| 1725999960 | 3.635 | -0.04 | -1.09 | 3.635 | 3.695 | 3.635 | 10056 |
| 1725913620 | 3.675 | 0.06 | 1.66 | 3.65 | 3.685 | 3.605 | 25277 |
| 1725654360 | 3.615 | -0.04 | -1.09 | 3.63 | 3.695 | 3.585 | 84812 |
| 1725567960 | 3.655 | -0.03 | -0.81 | 3.645 | 3.695 | 3.635 | 14754 |
| 1725481560 | 3.685 | 0.02 | 0.55 | 3.635 | 3.695 | 3.61 | 52178 |
| 1725395160 | 3.665 | -0.06 | -1.61 | 3.7 | 3.73 | 3.655 | 34466 |
| 1725308760 | 3.725 | -0.1 | -2.61 | 3.805 | 3.815 | 3.695 | 60806 |
| 1725049560 | 3.825 | 0.02 | 0.53 | 3.825 | 3.84 | 3.78 | 51509 |
| 1724963160 | 3.805 | -0.06 | -1.55 | 3.805 | 3.865 | 3.75 | 88562 |
| 1724876760 | 3.865 | 0.03 | 0.65 | 3.835 | 3.865 | 3.79 | 55852 |
| 1724790420 | 3.84 | -0.03 | -0.78 | 3.87 | 3.875 | 3.8 | 47141 |
| 1724704020 | 3.87 | 0.07 | 1.84 | 3.815 | 3.875 | 3.785 | 187661 |
| 1724444820 | 3.8 | 0.03 | 0.80 | 3.735 | 3.8 | 3.705 | 88945 |
| 1724358420 | 3.77 | 0.02 | 0.67 | 3.85 | 3.85 | 3.735 | 110227 |
| 1724271960 | 3.745 | -0.03 | -0.79 | 3.795 | 3.815 | 3.745 | 30990 |
| 1724185560 | 3.775 | -0.09 | -2.33 | 3.83 | 3.865 | 3.745 | 69255 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
