Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -8.50746268657 | 6.7 | 6.82 | 6 | 14680 | 6.24349251 | DE |
| 4 | -0.63 | -9.31952662722 | 6.76 | 6.82 | 6 | 6312 | 6.41334623 | DE |
| 12 | -0.705 | -10.314557425 | 6.835 | 7.21 | 6 | 5453 | 6.62290708 | DE |
| 26 | -1.16 | -15.9122085048 | 7.29 | 8 | 6 | 6073 | 6.77347218 | DE |
| 52 | -2.872 | -31.9040213286 | 9.002 | 9.32 | 6 | 5583 | 7.20879457 | DE |
| 156 | -0.8 | -11.544011544 | 6.93 | 9.32 | 6 | 5018 | 7.28511108 | DE |
| 260 | -0.8 | -11.544011544 | 6.93 | 9.32 | 6 | 5018 | 7.28511108 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.12 | 0.05 | 0.82 | 6.115 | 6.1449999 | 6.035 | 15988 |
| 1732829220 | 6.07 | -0.25 | -3.88 | 6.235 | 6.37 | 6 | 31515 |
| 1732742820 | 6.315 | -0.2 | -3.00 | 6.555 | 6.555 | 6.3 | 7044 |
| 1732656420 | 6.51 | -0.23 | -3.34 | 6.705 | 6.735 | 6.35 | 10347 |
| 1732570020 | 6.735 | -0.02 | -0.22 | 6.7 | 6.82 | 6.655 | 8506 |
| 1732310820 | 6.75 | 0.12 | 1.73 | 6.69 | 6.75 | 6.69 | 3308 |
| 1732224420 | 6.635 | -0.1 | -1.48 | 6.755 | 6.755 | 6.635 | 701 |
| 1732138020 | 6.735 | -0.01 | -0.07 | 6.79 | 6.795 | 6.6849999 | 2439 |
| 1732051620 | 6.74 | 0.04 | 0.52 | 6.725 | 6.81 | 6.715 | 3149 |
| 1731965220 | 6.705 | 0.03 | 0.45 | 6.705 | 6.735 | 6.69 | 918 |
| 1731705960 | 6.675 | 0.06 | 0.98 | 6.65 | 6.73 | 6.65 | 2778 |
| 1731619560 | 6.61 | 0.11 | 1.69 | 6.515 | 6.6449999 | 6.515 | 7227 |
| 1731533160 | 6.5 | -0.03 | -0.38 | 6.605 | 6.605 | 6.49 | 255 |
| 1731446820 | 6.525 | -0.12 | -1.81 | 6.59 | 6.64 | 6.515 | 8243 |
| 1731360420 | 6.6449999 | 0.04 | 0.61 | 6.625 | 6.7 | 6.605 | 4387 |
| 1731101220 | 6.605 | -0.09 | -1.27 | 6.69 | 6.71 | 6.595 | 1322 |
| 1731014760 | 6.69 | 0.09 | 1.29 | 6.625 | 6.7 | 6.625 | 858 |
| 1730928360 | 6.605 | -0.14 | -2.08 | 6.75 | 6.77 | 6.6 | 9986 |
| 1730841960 | 6.745 | -0.03 | -0.44 | 6.75 | 6.77 | 6.715 | 788 |
| 1730755560 | 6.775 | 0.04 | 0.59 | 6.76 | 6.78 | 6.725 | 6483 |
| 1730496360 | 6.735 | 0.07 | 1.05 | 6.7 | 6.8 | 6.7 | 20475 |
| 1730409960 | 6.665 | -0.04 | -0.52 | 6.655 | 6.69 | 6.63 | 2194 |
| 1730323560 | 6.7 | -0.03 | -0.45 | 6.69 | 6.8 | 6.6849999 | 714 |
| 1730237160 | 6.73 | -0.03 | -0.44 | 6.765 | 6.81 | 6.705 | 1696 |
| 1730150760 | 6.76 | 0.04 | 0.60 | 6.825 | 6.825 | 6.72 | 4267 |
| 1729888020 | 6.72 | 0.42 | 6.67 | 6.42 | 6.775 | 6.42 | 18738 |
| 1729801560 | 6.3 | 0.01 | 0.16 | 6.375 | 6.385 | 6.21 | 5929 |
| 1729715160 | 6.29 | -0.06 | -0.94 | 6.345 | 6.37 | 6.26 | 6537 |
| 1729628760 | 6.35 | 0.01 | 0.24 | 6.34 | 6.35 | 6.3099999 | 2211 |
| 1729542360 | 6.335 | -0.1 | -1.48 | 6.42 | 6.505 | 6.33 | 3400 |
| 1729283160 | 6.43 | -0.34 | -5.02 | 6.635 | 6.64 | 6.39 | 14014 |
| 1729196760 | 6.77 | 0.02 | 0.37 | 6.715 | 6.785 | 6.68 | 3891 |
| 1729110360 | 6.745 | 0.16 | 2.35 | 6.58 | 6.75 | 6.57 | 3430 |
| 1729023960 | 6.59 | -0.03 | -0.38 | 6.68 | 6.68 | 6.575 | 7623 |
| 1728937620 | 6.615 | -0.06 | -0.82 | 6.66 | 6.67 | 6.58 | 3217 |
| 1728678360 | 6.67 | -0.12 | -1.77 | 6.765 | 6.765 | 6.625 | 5987 |
| 1728591960 | 6.79 | -0.04 | -0.59 | 6.815 | 6.87 | 6.785 | 6081 |
| 1728505560 | 6.83 | 0 | 0.00 | 6.81 | 6.86 | 6.81 | 1152 |
| 1728419160 | 6.83 | 0.05 | 0.81 | 6.705 | 6.845 | 6.705 | 182 |
| 1728332760 | 6.775 | 0.05 | 0.74 | 6.695 | 6.83 | 6.66 | 943 |
| 1728073560 | 6.725 | 0.02 | 0.37 | 6.68 | 6.775 | 6.68 | 1711 |
| 1727987220 | 6.7 | -0.05 | -0.74 | 6.705 | 6.72 | 6.58 | 13242 |
| 1727900820 | 6.75 | -0.2 | -2.88 | 6.96 | 6.96 | 6.6849999 | 14742 |
| 1727814420 | 6.95 | -0.05 | -0.71 | 7.01 | 7.01 | 6.93 | 2547 |
| 1727728020 | 7 | -0.03 | -0.43 | 7.035 | 7.12 | 6.99 | 3092 |
| 1727468760 | 7.03 | -0.09 | -1.26 | 7.12 | 7.135 | 7.03 | 2281 |
| 1727382360 | 7.12 | 0.09 | 1.35 | 7.06 | 7.155 | 7.06 | 802 |
| 1727295960 | 7.025 | 0.01 | 0.07 | 6.875 | 7.025 | 6.85 | 2024 |
| 1727209560 | 7.02 | -0.12 | -1.68 | 7.13 | 7.13 | 7.02 | 1858 |
| 1727123160 | 7.14 | 0.15 | 2.15 | 6.98 | 7.165 | 6.98 | 11131 |
| 1726864020 | 6.99 | -0.09 | -1.20 | 7.035 | 7.035 | 6.99 | 170 |
| 1726777560 | 7.075 | -0.11 | -1.53 | 7.185 | 7.185 | 7.05 | 623 |
| 1726691220 | 7.185 | 0.09 | 1.34 | 7.14 | 7.21 | 7.14 | 2346 |
| 1726604760 | 7.09 | 0.05 | 0.78 | 7.005 | 7.14 | 7 | 11845 |
| 1726518420 | 7.035 | 0.06 | 0.86 | 6.97 | 7.035 | 6.945 | 930 |
| 1726259160 | 6.975 | 0.02 | 0.36 | 6.975 | 7.015 | 6.975 | 2169 |
| 1726172760 | 6.95 | -0.04 | -0.57 | 6.935 | 6.99 | 6.935 | 7866 |
| 1726086360 | 6.99 | 0.08 | 1.16 | 6.915 | 6.99 | 6.91 | 1950 |
| 1725999960 | 6.91 | -0.02 | -0.22 | 6.875 | 6.92 | 6.875 | 3155 |
| 1725913620 | 6.925 | 0.1 | 1.47 | 6.835 | 6.925 | 6.815 | 3744 |
| 1725654360 | 6.825 | -0.03 | -0.36 | 6.9 | 6.9 | 6.81 | 3079 |
| 1725567960 | 6.85 | 0.14 | 2.01 | 6.715 | 6.86 | 6.68 | 6081 |
| 1725481560 | 6.715 | -0.09 | -1.25 | 6.77 | 6.77 | 6.69 | 1599 |
| 1725395160 | 6.8 | -0.04 | -0.58 | 6.845 | 6.845 | 6.775 | 6991 |
| 1725308760 | 6.84 | 0.02 | 0.37 | 6.82 | 6.86 | 6.785 | 5092 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
