Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199999 | -0.487802450922 | 4.0999999 | 4.0999999 | 4.0999999 | 250 | 4.0999999 | DE |
| 4 | 0.08 | 2 | 4 | 4.0999999 | 3.92 | 111 | 4.01590358 | DE |
| 12 | -0.0199999 | -0.487802450922 | 4.0999999 | 4.28 | 3.92 | 380 | 4.12384662 | DE |
| 26 | 0.26 | 6.80628272251 | 3.82 | 4.32 | 3.58 | 1089 | 3.87478436 | DE |
| 52 | 0.52 | 14.606741573 | 3.56 | 4.32 | 3.46 | 938 | 3.77847606 | DE |
| 156 | 0.6 | 17.2413793103 | 3.48 | 4.32 | 3.08 | 1052 | 3.65996365 | DE |
| 260 | 0.6 | 17.2413793103 | 3.48 | 4.32 | 3.08 | 1052 | 3.65996365 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1737667620 | 4.0999999 | 0.08 | 1.99 | 4.0999999 | 4.0999999 | 4.0999999 | 250 |
| 1737581220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737494820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737408420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737149220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737062820 | 4.0199999 | 0.04 | 1.01 | 4.0199999 | 4.0199999 | 4.0199999 | 1 |
| 1736976420 | 3.98 | 0.06 | 1.53 | 4.04 | 4.04 | 3.98 | 123 |
| 1736890020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1736803620 | 3.92 | -0.08 | -2.00 | 3.92 | 3.92 | 3.92 | 150 |
| 1736544420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 20 |
| 1736458020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736371620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736285220 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 120 |
| 1736198820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735939620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735853220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735594020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735334820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1734989220 | 4.0199999 | -0.1 | -2.43 | 4.0199999 | 4.0199999 | 4.0199999 | 6 |
| 1734730020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734643620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734557220 | 4.12 | 0.06 | 1.48 | 4.12 | 4.12 | 4.12 | 300 |
| 1734470820 | 4.0599999 | 0.02 | 0.50 | 4.0599999 | 4.0599999 | 4.0599999 | 87 |
| 1734384420 | 4.04 | 0 | 0.00 | 4.12 | 4.12 | 4.04 | 347 |
| 1734125220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1734038820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1733952420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1733866020 | 4.04 | -0.2 | -4.72 | 4.08 | 4.08 | 4.04 | 2000 |
| 1733779620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733520420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733434020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733347620 | 4.24 | 0.02 | 0.47 | 4.24 | 4.24 | 4.24 | 850 |
| 1733261220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733174820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 64 |
| 1732915620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732829220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732742820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732656420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732570020 | 4.22 | -0.06 | -1.40 | 4.22 | 4.22 | 4.22 | 1186 |
| 1732310820 | 4.28 | 0.08 | 1.90 | 4.28 | 4.28 | 4.28 | 427 |
| 1732224420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732138020 | 4.2 | 0.1 | 2.44 | 4.2 | 4.2 | 4.2 | 30 |
| 1732051560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731965160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731705960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731619560 | 4.0999999 | 0.22 | 5.67 | 4.0999999 | 4.0999999 | 4.0999999 | 507 |
| 1731533160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731446760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731360360 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731101160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731014760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730928360 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730841960 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730755560 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730496360 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730409960 | 3.88 | -0.14 | -3.48 | 3.88 | 3.88 | 3.88 | 500 |
| 1730320020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1730233620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1730147220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
