Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 43.5 | -1.9 | -4.19 | 43.19 | 44.3 | 43.01 | 721898 |
| 1745612820 | 45.4 | 0.4 | 0.89 | 45.19 | 47.19 | 44.81 | 558406 |
| 1745526420 | 45 | 0.35 | 0.78 | 44.09 | 45.13 | 43.67 | 442588 |
| 1745440020 | 44.65 | 1.45 | 3.36 | 44.36 | 45.13 | 43.91 | 603722 |
| 1745353620 | 43.2 | 2.3 | 5.62 | 41.65 | 43.49 | 41.42 | 220740 |
| 1744921620 | 40.9 | -0.2 | -0.49 | 41.409999 | 41.69 | 40.51 | 158168 |
| 1744835220 | 41.1 | -1.6 | -3.75 | 40.99 | 41.74 | 40.19 | 385241 |
| 1744748820 | 42.7 | -1.44 | -3.26 | 42.52 | 43.14 | 42.06 | 275487 |
| 1744662420 | 44.14 | 1.68 | 3.96 | 42.65 | 44.5 | 42.2 | 676336 |
| 1744403220 | 42.46 | 2.07 | 5.13 | 41.95 | 42.57 | 41.159999 | 739882 |
| 1744316820 | 40.39 | 0.27 | 0.67 | 40.84 | 41.19 | 38.63 | 567941 |
| 1744230420 | 40.119999 | 2.04 | 5.36 | 37.4 | 40.75 | 37.22 | 668164 |
| 1744144020 | 38.08 | 0.78 | 2.09 | 38.4 | 39.81 | 37 | 1094061 |
| 1744057620 | 37.299999 | -2.78 | -6.94 | 37.9 | 41.83 | 36.01 | 1669499 |
| 1743798420 | 40.08 | -3.55 | -8.14 | 43.34 | 43.48 | 36 | 1375216 |
| 1743712020 | 43.63 | -1.46 | -3.24 | 43.73 | 44.05 | 42.229999 | 542769 |
| 1743625620 | 45.09 | -0.45 | -0.99 | 45.41 | 45.59 | 44.52 | 266061 |
| 1743539220 | 45.54 | -1.66 | -3.52 | 46.21 | 46.31 | 45.06 | 351223 |
| 1743452820 | 47.2 | 0.3 | 0.64 | 46.79 | 47.2 | 46.01 | 334409 |
| 1743197220 | 46.9 | -1.36 | -2.82 | 48.5 | 48.84 | 46.9 | 380788 |
| 1743110820 | 48.26 | 0.76 | 1.60 | 48.58 | 49.56 | 48 | 723485 |
| 1743024420 | 47.5 | 0.2 | 0.42 | 47.56 | 47.89 | 47 | 331725 |
| 1742938020 | 47.3 | -2.45 | -4.92 | 46.54 | 47.37 | 46.16 | 892275 |
| 1742851620 | 49.75 | 2.6 | 5.51 | 46.83 | 49.78 | 46.83 | 679476 |
| 1742592420 | 47.15 | -2.15 | -4.36 | 46 | 47.2 | 45.7 | 848966 |
| 1742506020 | 49.3 | -0.41 | -0.82 | 49.9 | 50.44 | 49.3 | 660976 |
| 1742419620 | 49.71 | 1.11 | 2.28 | 48.95 | 49.91 | 48.84 | 696518 |
| 1742333220 | 48.6 | 1.3 | 2.75 | 47.4 | 48.6 | 47.08 | 868184 |
| 1742246820 | 47.3 | 1.05 | 2.27 | 45.99 | 47.5 | 45.11 | 592725 |
| 1741987620 | 46.25 | 2.45 | 5.59 | 45.45 | 46.25 | 45.02 | 418417 |
| 1741901220 | 43.8 | 1.56 | 3.69 | 42.46 | 43.8 | 42.4 | 363136 |
| 1741814820 | 42.24 | 0.59 | 1.42 | 42.1 | 42.53 | 41.43 | 229674 |
| 1741728420 | 41.65 | 2.05 | 5.18 | 40.76 | 41.799999 | 40.7 | 349594 |
| 1741642020 | 39.6 | -2.16 | -5.17 | 40.909999 | 41.09 | 39.6 | 684273 |
| 1741382820 | 41.76 | -1.12 | -2.61 | 42.28 | 42.28 | 41.409999 | 389274 |
| 1741296420 | 42.88 | 0.56 | 1.32 | 43.01 | 43.48 | 42.5 | 410852 |
| 1741210020 | 42.32 | 0.33 | 0.79 | 42.15 | 42.59 | 41.72 | 542810 |
| 1741123620 | 41.99 | 0.29 | 0.70 | 41.5 | 42.6 | 40.1 | 1360590 |
| 1741037220 | 41.7 | -4.7 | -10.13 | 44.8 | 45.09 | 41.1 | 1395145 |
| 1740778020 | 46.4 | -3.2 | -6.45 | 45.25 | 46.71 | 44.8 | 938449 |
| 1740691620 | 49.6 | 1.8 | 3.77 | 48.79 | 49.67 | 48.1 | 408529 |
| 1740605220 | 47.8 | 0.17 | 0.36 | 47.8 | 48.29 | 47.41 | 320230 |
| 1740518820 | 47.63 | 0.33 | 0.70 | 47.35 | 47.99 | 47.24 | 430132 |
| 1740432420 | 47.3 | -0.75 | -1.56 | 48.04 | 48.09 | 46.4 | 543137 |
| 1740173220 | 48.05 | 0.75 | 1.59 | 47.99 | 49.04 | 47.89 | 900183 |
| 1740086820 | 47.3 | 2.23 | 4.95 | 45.97 | 47.69 | 45.82 | 549221 |
| 1740000420 | 45.07 | 0.47 | 1.05 | 45.11 | 45.44 | 44.53 | 303775 |
| 1739914020 | 44.6 | 0.1 | 0.22 | 44.61 | 45.09 | 44.51 | 374033 |
| 1739827620 | 44.5 | 0.3 | 0.68 | 43.37 | 44.6 | 43.21 | 409303 |
| 1739568420 | 44.2 | 1.82 | 4.29 | 44.22 | 44.65 | 44.12 | 747273 |
| 1739482020 | 42.38 | -1.62 | -3.68 | 42.67 | 42.67 | 41.51 | 965267 |
| 1739395620 | 44 | 3.5 | 8.64 | 43.43 | 44.37 | 43.26 | 944289 |
| 1739309220 | 40.5 | -1.5 | -3.57 | 41.06 | 41.19 | 40.5 | 477062 |
| 1739222820 | 42 | 1.09 | 2.66 | 41.18 | 42.22 | 40.96 | 1030711 |
| 1738963620 | 40.909999 | 2.59 | 6.76 | 40.88 | 41.2 | 40.32 | 1035300 |
| 1738877220 | 38.32 | 3.25 | 9.27 | 38.5 | 40.42 | 38.17 | 1504369 |
| 1738790820 | 35.07 | -0.51 | -1.43 | 34.76 | 35.19 | 34.67 | 125062 |
| 1738704420 | 35.58 | 1.48 | 4.34 | 35.13 | 35.68 | 35.13 | 368356 |
| 1738618020 | 34.1 | 0.41 | 1.22 | 34.13 | 34.6 | 33.799999 | 331934 |
| 1738358820 | 33.69 | -0.57 | -1.66 | 34.39 | 34.49 | 33.61 | 138425 |
| 1738272420 | 34.26 | 0.36 | 1.06 | 33.99 | 34.5 | 33.659999 | 123467 |
| 1738186020 | 33.9 | 0 | 0.00 | 33.69 | 34.27 | 33.69 | 128923 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
