Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -4 | 22.5 | 23.1 | 20.5 | 1223 | 21.89898593 | DE |
| 4 | -0.7 | -3.13901345291 | 22.3 | 25.1 | 10 | 1453 | 22.90780798 | DE |
| 12 | 4 | 22.7272727273 | 17.6 | 26.9 | 10 | 1872 | 22.36126155 | DE |
| 26 | -0.2 | -0.917431192661 | 21.8 | 29.7 | 10 | 1898 | 21.66272038 | DE |
| 52 | -12.199999 | -36.0946726655 | 33.799999 | 35.9 | 10 | 1679 | 24.13126504 | DE |
| 156 | -26.4 | -55 | 48 | 74.6 | 10 | 758 | 30.39235769 | DE |
| 260 | -7.4 | -25.5172413793 | 29 | 74.6 | 10 | 612 | 32.73875783 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 21.2 | -0.8 | -3.64 | 21.8 | 22.6 | 21.2 | 368 |
| 1740691620 | 22 | -0.7 | -3.08 | 21.5 | 22.7 | 21.2 | 280 |
| 1740605220 | 22.7 | 2.1 | 10.19 | 20.899999 | 22.7 | 20.899999 | 776 |
| 1740518820 | 20.6 | -1.1 | -5.07 | 20.6 | 22.9 | 20.6 | 519 |
| 1740432420 | 21.7 | -0.5 | -2.25 | 22.2 | 22.2 | 20.5 | 2684 |
| 1740173220 | 22.2 | -0.9 | -3.90 | 22.5 | 23.1 | 22.2 | 1855 |
| 1740086820 | 23.1 | 0 | 0.00 | 22.6 | 23.1 | 22.5 | 244 |
| 1740000420 | 23.1 | 0.4 | 1.76 | 23.2 | 23.2 | 22.5 | 870 |
| 1739914020 | 22.7 | 0 | 0.00 | 23.5 | 23.5 | 22.6 | 208 |
| 1739827620 | 22.7 | -0.3 | -1.30 | 23.4 | 23.6 | 22.5 | 1041 |
| 1739568420 | 23 | 0.1 | 0.44 | 22.9 | 23 | 22.5 | 262 |
| 1739482020 | 22.9 | -0.5 | -2.14 | 23.6 | 23.6 | 22.2 | 1568 |
| 1739395620 | 23.4 | 0 | 0.00 | 22.5 | 23.6 | 22.5 | 1518 |
| 1739309220 | 23.4 | -0.2 | -0.85 | 22.5 | 23.6 | 22.5 | 252 |
| 1739222820 | 23.6 | -0.2 | -0.84 | 23.8 | 23.8 | 22.4 | 1119 |
| 1738963620 | 23.8 | 0.5 | 2.15 | 24.7 | 24.7 | 22.7 | 225 |
| 1738877220 | 23.3 | -1.4 | -5.67 | 24.1 | 24.7 | 23.3 | 672 |
| 1738790820 | 24.7 | 2.2 | 9.78 | 22.5 | 24.8 | 22.5 | 898 |
| 1738704420 | 22.5 | -1.5 | -6.25 | 24.5 | 24.7 | 22.1 | 866 |
| 1738618020 | 24 | 1 | 4.35 | 24.5 | 24.6 | 21 | 1618 |
| 1738358820 | 23 | 0.6 | 2.68 | 22.3 | 25.1 | 10 | 11585 |
| 1738272420 | 22.4 | 0.2 | 0.90 | 22.8 | 24.9 | 21.1 | 870 |
| 1738186020 | 22.2 | -2.4 | -9.76 | 24.6 | 25 | 22.2 | 2771 |
| 1738099620 | 24.6 | -0.4 | -1.60 | 25 | 25 | 24.4 | 354 |
| 1738013220 | 25 | 0 | 0.00 | 25 | 25 | 23.4 | 427 |
| 1737754020 | 25 | 1.9 | 8.23 | 24.9 | 25 | 23.1 | 1047 |
| 1737667620 | 23.1 | -1.6 | -6.48 | 24.6 | 24.6 | 23.1 | 109 |
| 1737581220 | 24.7 | 1.6 | 6.93 | 24.9 | 24.9 | 22.2 | 495 |
| 1737494820 | 23.1 | -0.4 | -1.70 | 23.5 | 24.9 | 22.1 | 797 |
| 1737408420 | 23.5 | 3 | 14.63 | 20 | 25.8 | 20 | 15482 |
| 1737149220 | 20.5 | -0.5 | -2.38 | 19.95 | 21.3 | 19.95 | 880 |
| 1737062820 | 21 | 1.05 | 5.26 | 20.8 | 22 | 19.95 | 820 |
| 1736976420 | 19.95 | -1.25 | -5.90 | 20.3 | 20.8 | 19.5 | 2343 |
| 1736890020 | 21.2 | -2.1 | -9.01 | 22.4 | 23.2 | 20.1 | 3625 |
| 1736803620 | 23.3 | -0.1 | -0.43 | 23.4 | 23.4 | 22.3 | 398 |
| 1736544420 | 23.4 | -0.1 | -0.43 | 23.5 | 23.5 | 22.9 | 122 |
| 1736458020 | 23.5 | 0 | 0.00 | 23 | 23.6 | 22.9 | 444 |
| 1736371620 | 23.5 | 0.1 | 0.43 | 23 | 23.7 | 23 | 966 |
| 1736285220 | 23.4 | -0.6 | -2.50 | 22.8 | 24 | 22 | 934 |
| 1736198820 | 24 | 1.2 | 5.26 | 23.9 | 24 | 23 | 1061 |
| 1735939620 | 22.8 | -1.1 | -4.60 | 22.7 | 23.9 | 22.4 | 618 |
| 1735853220 | 23.9 | 0.2 | 0.84 | 24.9 | 24.9 | 21 | 3453 |
| 1735594020 | 23.7 | 4.7 | 24.74 | 23.4 | 24.1 | 22.1 | 4649 |
| 1735334820 | 19 | 0.45 | 2.43 | 19.45 | 19.95 | 18.5 | 1047 |
| 1734989220 | 18.55 | -1.05 | -5.36 | 19.3 | 19.95 | 18.399999 | 529 |
| 1734730020 | 19.6 | -0.6 | -2.97 | 20.1 | 21.8 | 19.6 | 805 |
| 1734643620 | 20.2 | -0.9 | -4.27 | 22 | 22 | 20.1 | 463 |
| 1734557220 | 21.1 | -0.6 | -2.76 | 21.8 | 23.2 | 21.1 | 688 |
| 1734470820 | 21.7 | -0.4 | -1.81 | 22.3 | 23.2 | 21.7 | 713 |
| 1734384420 | 22.1 | -1.9 | -7.92 | 22.9 | 23.8 | 21.6 | 2846 |
| 1734125220 | 24 | 2.5 | 11.63 | 22.1 | 25 | 22 | 3780 |
| 1734038820 | 21.5 | 2.6 | 13.76 | 19.75 | 26.9 | 18.3 | 12811 |
| 1733952420 | 18.899999 | -0.4 | -2.07 | 19.3 | 19.649999 | 18.1 | 1819 |
| 1733866020 | 19.3 | 0.85 | 4.61 | 18.05 | 19.45 | 18.05 | 860 |
| 1733779620 | 18.45 | -0.05 | -0.27 | 17.5 | 19.35 | 17.5 | 2000 |
| 1733520420 | 18.5 | 0.9 | 5.11 | 17.6 | 19.55 | 17.05 | 2897 |
| 1733434020 | 17.6 | 2.55 | 16.94 | 16.3 | 17.6 | 15.05 | 2742 |
| 1733347620 | 15.05 | -0.25 | -1.63 | 15.3 | 15.5 | 14.95 | 1681 |
| 1733261220 | 15.3 | -1.2 | -7.27 | 16 | 16.35 | 14.9 | 1778 |
| 1733174820 | 16.5 | 0.9 | 5.77 | 15.95 | 16.95 | 15.55 | 5350 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
