Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 7.35849056604 | 10.6 | 13.26 | 10.06 | 137241 | 11.73961042 | DE |
| 4 | 1.260001 | 12.4506039971 | 10.119999 | 13.26 | 8.81 | 41402 | 11.05548013 | DE |
| 12 | -0.4 | -3.39558573854 | 11.78 | 13.26 | 7.96 | 31212 | 10.21015624 | DE |
| 26 | -10.07 | -46.9463869464 | 21.45 | 22.65 | 7.96 | 45578 | 12.2833312 | DE |
| 52 | -19.32 | -62.9315960912 | 30.7 | 32 | 7.96 | 27450 | 14.50087973 | DE |
| 156 | -27.92 | -71.0432569975 | 39.3 | 49.2 | 7.96 | 19595 | 28.9059895 | DE |
| 260 | -16.27 | -58.842676311 | 27.65 | 49.2 | 7.96 | 19771 | 30.05585402 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 11.36 | -1.42 | -11.11 | 12.96 | 13.12 | 10.06 | 141852 |
| 1735853220 | 12.78 | 2.04 | 18.99 | 10.92 | 13.26 | 10.8 | 158634 |
| 1735594020 | 10.74 | 1.69 | 18.67 | 10.6 | 11.2 | 10.14 | 111236 |
| 1735334820 | 9.05 | -0.02 | -0.22 | 8.91 | 9.3 | 8.91 | 11537 |
| 1734989220 | 9.07 | -0.35 | -3.72 | 9.55 | 9.55 | 8.85 | 9484 |
| 1734730020 | 9.42 | 0.19 | 2.06 | 8.9 | 9.6 | 8.83 | 20694 |
| 1734643620 | 9.23 | 0.1 | 1.10 | 9.4 | 9.4 | 8.81 | 16104 |
| 1734557220 | 9.13 | -0.36 | -3.79 | 9.48 | 9.48 | 9.13 | 14652 |
| 1734470820 | 9.49 | -0.26 | -2.67 | 9.64 | 9.76 | 9.21 | 16568 |
| 1734384420 | 9.75 | 0.09 | 0.93 | 9.81 | 9.99 | 9.51 | 11234 |
| 1734125220 | 9.66 | -0.21 | -2.13 | 9.8699999 | 9.98 | 9.63 | 14484 |
| 1734038820 | 9.8699999 | -0.05 | -0.50 | 9.9 | 10.14 | 9.6199999 | 21424 |
| 1733952420 | 9.92 | -0.18 | -1.78 | 10.119999 | 10.119999 | 9.66 | 20597 |
| 1733866020 | 10.1 | -0.3 | -2.88 | 10.58 | 10.66 | 10.1 | 14049 |
| 1733779620 | 10.4 | 0.28 | 2.77 | 10.119999 | 10.58 | 9.86 | 38485 |
| 1733520420 | 10.119999 | 0.28 | 2.85 | 9.83 | 10.6 | 9.6999999 | 73374 |
| 1733434020 | 9.84 | 0.98 | 11.06 | 8.7799999 | 9.85 | 8.61 | 96336 |
| 1733347620 | 8.86 | 0.17 | 1.96 | 8.56 | 8.89 | 8.51 | 48732 |
| 1733261220 | 8.69 | -0.38 | -4.19 | 9.11 | 9.11 | 8.55 | 21737 |
| 1733174820 | 9.07 | -0.23 | -2.47 | 9.58 | 10.56 | 8.91 | 75815 |
| 1732915620 | 9.3 | 0.14 | 1.53 | 9.22 | 9.6 | 8.96 | 23705 |
| 1732829220 | 9.16 | 0.16 | 1.78 | 9.16 | 9.1999999 | 9 | 13618 |
| 1732742820 | 9 | -0.01 | -0.11 | 9.01 | 9.1999999 | 8.91 | 28047 |
| 1732656420 | 9.01 | -0.52 | -5.46 | 9.5 | 9.57 | 9.01 | 7367 |
| 1732570020 | 9.5299999 | 0.12 | 1.28 | 9.41 | 9.6999999 | 9.0399999 | 15668 |
| 1732310820 | 9.41 | 0.42 | 4.67 | 8.92 | 9.41 | 8.92 | 17545 |
| 1732224420 | 8.99 | -0.33 | -3.54 | 9.1199999 | 9.39 | 8.97 | 16558 |
| 1732138020 | 9.32 | 0.11 | 1.19 | 9.2799999 | 9.4 | 8.98 | 9514 |
| 1732051620 | 9.21 | 0.18 | 1.99 | 9.09 | 9.34 | 8.6999999 | 34489 |
| 1731965220 | 9.0299999 | -0.02 | -0.22 | 9.05 | 9.33 | 8.86 | 18191 |
| 1731705960 | 9.05 | 0.8 | 9.70 | 8.24 | 9.3 | 7.96 | 38018 |
| 1731619560 | 8.25 | 0.04 | 0.49 | 8.1 | 8.5299999 | 7.96 | 42554 |
| 1731533160 | 8.21 | -0.88 | -9.68 | 8.91 | 9.09 | 8.1999999 | 30532 |
| 1731446820 | 9.09 | -0.25 | -2.68 | 9.1 | 9.1999999 | 8.7899999 | 34318 |
| 1731360420 | 9.34 | 0.04 | 0.43 | 8.96 | 9.44 | 8.94 | 14826 |
| 1731101220 | 9.3 | -0.2 | -2.11 | 9.48 | 9.48 | 8.8 | 28535 |
| 1731014760 | 9.5 | 0.07 | 0.74 | 9.5399999 | 9.56 | 9.31 | 23215 |
| 1730928360 | 9.43 | -0.5 | -5.04 | 9.93 | 10.14 | 9.31 | 26226 |
| 1730841960 | 9.93 | -0.19 | -1.88 | 10.119999 | 10.3 | 9.85 | 14932 |
| 1730755560 | 10.119999 | 0 | 0.00 | 10.18 | 10.44 | 10.119999 | 4745 |
| 1730496360 | 10.119999 | 0.21 | 2.12 | 10 | 10.44 | 10 | 6435 |
| 1730409960 | 9.91 | -0.39 | -3.79 | 10.36 | 10.36 | 9.91 | 19350 |
| 1730323560 | 10.3 | 0 | 0.00 | 10.02 | 10.3 | 9.91 | 20967 |
| 1730237160 | 10.3 | -0.2 | -1.90 | 10.32 | 10.619999 | 10.1 | 19568 |
| 1730150760 | 10.5 | -0.14 | -1.32 | 10.36 | 10.68 | 10.34 | 15298 |
| 1729888020 | 10.64 | 0.28 | 2.70 | 10.34 | 10.64 | 9.81 | 40441 |
| 1729801560 | 10.36 | -0.06 | -0.58 | 10.58 | 10.58 | 10.24 | 16125 |
| 1729715160 | 10.42 | -0.42 | -3.87 | 10.66 | 10.82 | 10.4 | 25295 |
| 1729628760 | 10.84 | -0.14 | -1.28 | 10.94 | 11 | 10.64 | 11369 |
| 1729542360 | 10.98 | 0.16 | 1.48 | 10.9 | 11 | 10.74 | 26133 |
| 1729283160 | 10.82 | -0.44 | -3.91 | 11.24 | 11.24 | 10.699999 | 24562 |
| 1729196760 | 11.26 | 0.16 | 1.44 | 11.02 | 11.38 | 10.72 | 20622 |
| 1729110360 | 11.1 | -0.24 | -2.12 | 11.44 | 11.44 | 10.72 | 31970 |
| 1729023960 | 11.34 | -0.44 | -3.74 | 11.58 | 11.6 | 11.2 | 30799 |
| 1728937620 | 11.78 | -0.1 | -0.84 | 11.78 | 11.9 | 11.52 | 28079 |
| 1728678360 | 11.88 | -0.48 | -3.88 | 12.14 | 12.16 | 11.44 | 39766 |
| 1728591960 | 12.36 | -0.02 | -0.16 | 12.48 | 12.64 | 12.22 | 19511 |
| 1728505560 | 12.38 | -0.52 | -4.03 | 12.9 | 12.9 | 12.3 | 10962 |
| 1728419160 | 12.9 | 0.5 | 4.03 | 12.62 | 12.96 | 12.28 | 8974 |
| 1728332760 | 12.4 | -0.62 | -4.76 | 13 | 13 | 12.2 | 15405 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
