Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.787401574803 | 101.6 | 107.85 | 98.86 | 234 | 103.48995719 | DE |
| 4 | -14.05 | -12.0652640618 | 116.45 | 116.8 | 96.02 | 920 | 106.51941908 | DE |
| 12 | -25.65 | -20.0312377977 | 128.05 | 139.35 | 96.02 | 612 | 115.59147066 | DE |
| 26 | -36.7 | -26.3838964774 | 139.1 | 176.7 | 96.02 | 508 | 128.50994614 | DE |
| 52 | -31.9 | -23.7527922561 | 134.3 | 176.7 | 96.02 | 463 | 134.01366997 | DE |
| 156 | -3.3 | -3.12204351939 | 105.7 | 176.7 | 96.02 | 345 | 132.93368705 | DE |
| 260 | -3.3 | -3.12204351939 | 105.7 | 176.7 | 96.02 | 345 | 132.93368705 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 103.1 | 1.1 | 1.08 | 101.75 | 103.1 | 99.88 | 143 |
| 1741728420 | 102 | -2.45 | -2.35 | 103.6 | 103.95 | 102 | 44 |
| 1741642020 | 104.45 | -1.2 | -1.14 | 106.25 | 107.85 | 104.45 | 352 |
| 1741382820 | 105.65 | 6.79 | 6.87 | 100.75 | 106.1 | 98.96 | 397 |
| 1741296420 | 98.86 | -2.99 | -2.94 | 101.6 | 101.6 | 98.86 | 232 |
| 1741210020 | 101.85 | 1.45 | 1.44 | 100.35 | 101.85 | 99 | 536 |
| 1741123620 | 100.4 | 2.36 | 2.41 | 97.94 | 101.6 | 96.02 | 940 |
| 1741037220 | 98.04 | -2.81 | -2.79 | 101.55 | 102.75 | 98.04 | 1502 |
| 1740778020 | 100.85 | -7.15 | -6.62 | 107.5 | 107.6 | 100.7 | 601 |
| 1740691620 | 108 | -1.55 | -1.41 | 109.3 | 109.4 | 108 | 328 |
| 1740605220 | 109.55 | 0.95 | 0.87 | 110.6 | 110.6 | 109.55 | 172 |
| 1740518820 | 108.6 | 0.6 | 0.56 | 106.55 | 109.65 | 103 | 1352 |
| 1740432420 | 108 | 1.7 | 1.60 | 106.35 | 109.1 | 105.85 | 8597 |
| 1740173220 | 106.3 | -1.1 | -1.02 | 108.9 | 109.45 | 102.05 | 976 |
| 1740086820 | 107.4 | -7.2 | -6.28 | 113 | 113.15 | 107.05 | 507 |
| 1740000420 | 114.6 | 0.3 | 0.26 | 113.7 | 115.25 | 113.55 | 299 |
| 1739914020 | 114.3 | 1.25 | 1.11 | 115.15 | 115.8 | 111.8 | 315 |
| 1739827620 | 113.05 | 1.7 | 1.53 | 112.1 | 114.05 | 112.05 | 130 |
| 1739568420 | 111.35 | -1.3 | -1.15 | 111.8 | 112.85 | 111.35 | 432 |
| 1739482020 | 112.65 | -5.35 | -4.53 | 116.45 | 116.8 | 111.55 | 547 |
| 1739395620 | 118 | -2.05 | -1.71 | 119.4 | 119.8 | 118 | 107 |
| 1739309220 | 120.05 | -4.35 | -3.50 | 123.35 | 124.5 | 119.5 | 1084 |
| 1739222820 | 124.4 | -0.4 | -0.32 | 125.3 | 125.3 | 123.05 | 458 |
| 1738963620 | 124.8 | 1.45 | 1.18 | 124.75 | 125.8 | 124 | 594 |
| 1738877220 | 123.35 | -1.65 | -1.32 | 124.5 | 126.05 | 123.35 | 591 |
| 1738790820 | 125 | -2.1 | -1.65 | 126.4 | 126.4 | 125 | 50 |
| 1738704420 | 127.1 | 1.1 | 0.87 | 124.85 | 127.45 | 124.85 | 117 |
| 1738618020 | 126 | 3.1 | 2.52 | 124.4 | 129.25 | 124.4 | 295 |
| 1738358820 | 122.9 | -1.05 | -0.85 | 127.3 | 127.3 | 117.6 | 638 |
| 1738272420 | 123.95 | 1.5 | 1.22 | 122 | 123.95 | 122 | 232 |
| 1738186020 | 122.45 | -3.4 | -2.70 | 125.4 | 125.4 | 122.45 | 308 |
| 1738099620 | 125.85 | -2.25 | -1.76 | 130.55 | 130.55 | 125.85 | 310 |
| 1738013220 | 128.1 | 0.15 | 0.12 | 124.5 | 129.65 | 122.2 | 239 |
| 1737754020 | 127.95 | -2.15 | -1.65 | 130.6 | 131.19999 | 127.95 | 1229 |
| 1737667620 | 130.1 | -7.9 | -5.72 | 138.9 | 139.35 | 128.69999 | 1115 |
| 1737581220 | 138 | 0.9 | 0.66 | 138.35 | 138.85 | 136.85 | 469 |
| 1737494820 | 137.1 | 5 | 3.79 | 131.9 | 137.1 | 131.65 | 498 |
| 1737408420 | 132.1 | -1.25 | -0.94 | 132.55 | 132.55 | 131.35 | 72 |
| 1737149220 | 133.35 | 1.6 | 1.21 | 133.35 | 134.6 | 131.35 | 543 |
| 1737062820 | 131.75 | -0.2 | -0.15 | 133.44999 | 134.5 | 131.75 | 329 |
| 1736976420 | 131.94999 | 0.2 | 0.15 | 132.9 | 133.4 | 131.94999 | 169 |
| 1736890020 | 131.75 | -2.6 | -1.94 | 133.1 | 133.1 | 131.75 | 70 |
| 1736803620 | 134.35 | 3.15 | 2.40 | 128.35 | 134.35 | 127.2 | 306 |
| 1736544420 | 131.19999 | 5.8 | 4.63 | 128.44999 | 131.19999 | 128.44999 | 90 |
| 1736458020 | 125.4 | 1.1 | 0.88 | 126.35 | 126.35 | 125.4 | 200 |
| 1736371620 | 124.3 | -1 | -0.80 | 124.7 | 126.7 | 124.1 | 538 |
| 1736285220 | 125.3 | -4.25 | -3.28 | 124.85 | 125.75 | 124.85 | 175 |
| 1736198820 | 129.55 | 1.45 | 1.13 | 128.55 | 129.55 | 127.5 | 212 |
| 1735939620 | 128.1 | 3.7 | 2.97 | 124.25 | 128.35 | 124.25 | 116 |
| 1735853220 | 124.4 | 1.35 | 1.10 | 124.3 | 125.2 | 124.3 | 53 |
| 1735594020 | 123.05 | -1.05 | -0.85 | 123.6 | 124.55 | 123.05 | 177 |
| 1735334820 | 124.1 | -1.5 | -1.19 | 124.3 | 125.5 | 123.25 | 135 |
| 1734989220 | 125.6 | 0.1 | 0.08 | 126.05 | 127.25 | 125.15 | 169 |
| 1734730020 | 125.5 | 1.4 | 1.13 | 123.3 | 125.55 | 122.1 | 431 |
| 1734643620 | 124.1 | -5.25 | -4.06 | 128.05 | 130.25 | 123.55 | 3122 |
| 1734557220 | 129.35 | 0.75 | 0.58 | 129.9 | 131.25 | 128.85 | 351 |
| 1734470820 | 128.6 | -0.45 | -0.35 | 129.65 | 129.65 | 128.4 | 777 |
| 1734384420 | 129.05 | 1.4 | 1.10 | 127.35 | 129.69999 | 127.05 | 1780 |
| 1734125220 | 127.65 | -1.25 | -0.97 | 130.75 | 130.9 | 127.1 | 470 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
