ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Air New Zealand

Air New Zealand (BZU)

0,329
0,00
( 0,00% )
Atualizado: 14:19:19
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17381860200.3300.000.33950.33950.3310300
17380996200.33-0.0095-2.800.330.330.33694
17380132200.33950.013.030.33950.33950.33951000
17377540200.329500.000.32950.32950.32950
17376676200.32950.00050.150.33950.33950.32951172
17375812200.329-0.0155-4.500.33950.33950.3296593
17374948200.344499900.000.34449990.34449990.34449990
17374084200.344499900.000.34449990.34449990.34449990
17371492200.34449990.02349997.320.32550.34449990.32554000
17370628200.321-0.005-1.530.3210.3210.3211
17369764200.3260.0113.490.32950.34250.31769138
17368900200.31500.000.3150.3150.3150
17368036200.315-0.0145-4.400.32950.32950.3158800
17365444200.32950.030510.200.32950.32950.329515
17364580200.29900.000.2990.2990.2990
17363716200.299-0.0165-5.230.31550.31850.29925866
17362852200.315500.000.31550.31550.31550
17361988200.3155-0.0015-0.470.31550.31550.3155135
17359396200.3170.0072.260.3080.3170.3088630
17358532200.310.00050.160.30950.310.309531618
17355940200.30950.01555.270.3090.30950.295535769
17353348200.2940.00450021.550.2940.2940.29439
17349892200.2894998-0.01-3.340.30.30.289499847
17347300200.2995-0.0005-0.170.30.30.29956450
17346436200.30.00050.170.29850.30.298511010
17345572200.29950.0010.340.30950.30950.282999915209
17344708200.2985-0.0015-0.500.29850.29850.29851
17343844200.3-0.0095-3.070.30950.30950.319086
17341252200.30950.00451.480.30950.30950.3095200
17340388200.30500.000.3050.3050.3050
17339524200.3050.00150.490.3040.30950.30426261
17338660200.303500.000.30350.30350.30350
17337796200.30350.0010.330.30950.30950.303536
17335204200.302500.000.30250.30250.30250
17334340200.30250.0020.670.30250.30250.30253000
17333476200.30050.00050.170.30050.30050.30052670
17332612200.30.0010.330.30.30.320000
17331748200.2990.0010.340.3030.31550.2997054
17329156200.298-0.0095-3.090.3020.3020.2854998154000
17328292200.30750.00652.160.31550.31550.307511000
17327428200.3010.0062.030.3010.3010.3012821
17326564200.29500.000.2950.2950.2950
17325700200.295-0.0045-1.500.29550.29550.29512000
17323108200.29950.01450025.090.29950.29950.29959400
17322244200.2849998-0.0005-0.180.28799980.28799980.2819432
17321380200.285499800.000.28549980.28549980.28549980
17320516200.28549980.00899983.250.28549980.28549980.2854998460
17319652200.2765-0.005-1.780.27650.27650.27653000
17317059600.2814999-0.0235-7.700.28149990.28149990.2814999620
17316195600.3050.02100017.390.3050.3050.3051500
17315331600.2839999-0.0065-2.240.28399990.28399990.2839999475
17314468200.2904999-0.002-0.680.30450.30450.2904999470
17313604200.2925-0.007-2.340.29250.29250.29254200
17311012200.29950.00900013.100.29049990.29950.289999913000
17310147600.2904999-0.009-3.010.29049990.29049990.29049997367
17309283600.29950.029510.930.29950.29950.29953700
17308419600.27-0.01-3.570.270.270.2719000
17307555600.280.00652.380.29350.29350.2829322
17304963600.2735-0.015-5.200.29750.29750.273559
17304099600.288499800.000.28849980.28849980.28849980
17303235600.2884998-0.005-1.700.28849980.28849980.28849983311

Seu Histórico Recente

Delayed Upgrade Clock