Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 22.5 | 0.2 | 0.90 | 22.48 | 23 | 22 | 2079 |
| 1741901220 | 22.3 | 0.02 | 0.09 | 22.12 | 22.3 | 21.94 | 593 |
| 1741814820 | 22.28 | 0.12 | 0.54 | 22.36 | 22.62 | 22.26 | 1430 |
| 1741728420 | 22.16 | 0.2 | 0.91 | 21.8 | 22.16 | 21.8 | 532 |
| 1741642020 | 21.96 | -0.32 | -1.44 | 22.3 | 22.3 | 21.96 | 321 |
| 1741382820 | 22.28 | 0.32 | 1.46 | 21.98 | 22.28 | 21.98 | 256 |
| 1741296420 | 21.96 | -0.38 | -1.70 | 22.3 | 22.3 | 21.96 | 1215 |
| 1741210020 | 22.34 | -0.34 | -1.50 | 22.34 | 22.34 | 22.34 | 2 |
| 1741123620 | 22.68 | -0.44 | -1.90 | 22.78 | 22.78 | 22.56 | 105 |
| 1741037220 | 23.12 | 0.14 | 0.61 | 23.42 | 23.42 | 23.12 | 874 |
| 1740778020 | 22.98 | -0.04 | -0.17 | 22.98 | 22.98 | 22.98 | 130 |
| 1740691620 | 23.02 | -0.72 | -3.03 | 23.58 | 23.66 | 23.02 | 1701 |
| 1740605220 | 23.74 | 0.24 | 1.02 | 23.74 | 23.74 | 23.74 | 7 |
| 1740518820 | 23.5 | 0.08 | 0.34 | 23.46 | 23.5 | 23.46 | 3 |
| 1740432420 | 23.42 | 0.6 | 2.63 | 23.5 | 23.5 | 23.4 | 174 |
| 1740173220 | 22.82 | 0.22 | 0.97 | 22.78 | 22.82 | 22.78 | 245 |
| 1740086820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1740000420 | 22.6 | -0.04 | -0.18 | 22.62 | 22.68 | 22.6 | 123 |
| 1739914020 | 22.64 | -0.38 | -1.65 | 22.88 | 22.88 | 22.64 | 459 |
| 1739827620 | 23.02 | -0.16 | -0.69 | 23.38 | 23.38 | 23.02 | 44 |
| 1739568420 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1739482020 | 23.18 | 0.02 | 0.09 | 23.02 | 23.24 | 23 | 362 |
| 1739395620 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1739309220 | 23.16 | -0.48 | -2.03 | 23.16 | 23.16 | 23.16 | 110 |
| 1739222820 | 23.64 | 0.08 | 0.34 | 23.64 | 23.64 | 23.64 | 30 |
| 1738963620 | 23.56 | -0.08 | -0.34 | 23.66 | 23.98 | 23.56 | 148 |
| 1738877220 | 23.64 | 0.54 | 2.34 | 23.4 | 23.64 | 23.4 | 281 |
| 1738790820 | 23.1 | 0.1 | 0.43 | 23.04 | 23.1 | 23.04 | 36 |
| 1738704420 | 23 | -0.5 | -2.13 | 23.4 | 23.4 | 23 | 11 |
| 1738618020 | 23.5 | -0.3 | -1.26 | 23.3 | 23.7 | 23.3 | 249 |
| 1738358820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 50 |
| 1738272420 | 23.8 | 0.64 | 2.76 | 23.26 | 23.8 | 23.26 | 108 |
| 1738186020 | 23.16 | 0 | 0.00 | 23.14 | 23.42 | 23.14 | 434 |
| 1738099620 | 23.16 | 0.08 | 0.35 | 23.16 | 23.16 | 23.16 | 10 |
| 1738013220 | 23.08 | 0.58 | 2.58 | 22.24 | 23.08 | 22.24 | 311 |
| 1737754020 | 22.5 | 0 | 0.00 | 23.2 | 23.2 | 22.5 | 150 |
| 1737667620 | 22.5 | -0.1 | -0.44 | 22.7 | 22.7 | 22.5 | 101 |
| 1737581220 | 22.6 | -0.44 | -1.91 | 23.08 | 23.08 | 22.6 | 321 |
| 1737494820 | 23.04 | 0.7 | 3.13 | 22.44 | 23.04 | 22.44 | 58 |
| 1737408420 | 22.34 | -0.26 | -1.15 | 22.34 | 22.34 | 22.34 | 135 |
| 1737149220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737062820 | 22.6 | 0.24 | 1.07 | 22.44 | 22.6 | 22.12 | 232 |
| 1736976420 | 22.36 | 0.78 | 3.61 | 21.54 | 22.36 | 21.5 | 254 |
| 1736890020 | 21.58 | -1.02 | -4.51 | 22.08 | 22.08 | 21.58 | 357 |
| 1736803620 | 22.6 | -0.1 | -0.44 | 22.6 | 22.6 | 22.6 | 22 |
| 1736544420 | 22.7 | 0.34 | 1.52 | 22.7 | 22.7 | 22.7 | 9 |
| 1736458020 | 22.36 | 0.36 | 1.64 | 21.98 | 22.36 | 21.98 | 248 |
| 1736371620 | 22 | -1.02 | -4.43 | 22.58 | 22.58 | 22 | 202 |
| 1736285220 | 23.02 | 0.08 | 0.35 | 23.02 | 23.02 | 23.02 | 10 |
| 1736198820 | 22.94 | -0.74 | -3.13 | 23.3 | 23.3 | 22.94 | 211 |
| 1735939620 | 23.68 | 0.18 | 0.77 | 23.82 | 23.82 | 23.68 | 126 |
| 1735853220 | 23.5 | -0.16 | -0.68 | 23.48 | 23.8 | 23.48 | 243 |
| 1735594020 | 23.66 | 0.1 | 0.42 | 23.18 | 23.66 | 23.18 | 207 |
| 1735334820 | 23.56 | 0.14 | 0.60 | 23.24 | 23.82 | 23.24 | 548 |
| 1734989220 | 23.42 | 0.38 | 1.65 | 23.4 | 23.76 | 23.4 | 2583 |
| 1734730020 | 23.04 | 0.04 | 0.17 | 23.04 | 23.04 | 23.04 | 144 |
| 1734643620 | 23 | 0.1 | 0.44 | 23.08 | 23.08 | 23 | 55 |
| 1734557220 | 22.9 | -0.16 | -0.69 | 22.96 | 22.96 | 22.9 | 393 |
| 1734470820 | 23.06 | -0.18 | -0.77 | 23.06 | 23.06 | 23.06 | 140 |
| 1734384420 | 23.24 | -0.26 | -1.11 | 23.36 | 23.5 | 23.24 | 987 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
