Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 107.6 | -0.72 | -0.66 | 107.36 | 108.18 | 107.36 | 979 |
| 1732570020 | 108.32 | 1.42 | 1.33 | 106.7 | 108.86 | 106.7 | 1529 |
| 1732310820 | 106.9 | 0.26 | 0.24 | 107.7 | 107.7 | 106.88 | 475 |
| 1732224420 | 106.64 | 0.46 | 0.43 | 106.7 | 106.7 | 105.82 | 4163 |
| 1732138020 | 106.18 | -0.64 | -0.60 | 107.16 | 107.44 | 106.18 | 899 |
| 1732051620 | 106.82 | -0.96 | -0.89 | 107.8 | 107.8 | 105.94 | 578 |
| 1731965220 | 107.78 | 0.04 | 0.04 | 107.92 | 108.54 | 107.54 | 551 |
| 1731705960 | 107.74 | 0.6 | 0.56 | 107.62 | 108.54 | 107.62 | 797 |
| 1731619560 | 107.14 | 0.54 | 0.51 | 105.64 | 107.68 | 105.64 | 2051 |
| 1731533160 | 106.6 | -0.84 | -0.78 | 106.34 | 107.78 | 105.56 | 1298 |
| 1731446820 | 107.44 | -1.58 | -1.45 | 108.16 | 109.5 | 107.36 | 416 |
| 1731360420 | 109.02 | 0.8 | 0.74 | 108.1 | 109.9 | 107.4 | 1006 |
| 1731101220 | 108.22 | 0.02 | 0.02 | 108.18 | 108.22 | 107.5 | 480 |
| 1731014760 | 108.2 | 1.06 | 0.99 | 105.62 | 108.36 | 105.62 | 570 |
| 1730928360 | 107.14 | 0 | 0.00 | 106.8 | 108.52 | 105.06 | 1173 |
| 1730841960 | 107.14 | -0.12 | -0.11 | 107.74 | 107.86 | 107.14 | 322 |
| 1730755560 | 107.26 | -0.32 | -0.30 | 106.62 | 108.36 | 106.62 | 559 |
| 1730496360 | 107.58 | -0.3 | -0.28 | 107.22 | 107.74 | 107.04 | 444 |
| 1730409960 | 107.88 | -0.92 | -0.85 | 108 | 108.14 | 107.04 | 310 |
| 1730323560 | 108.8 | -2.16 | -1.95 | 110.08 | 110.08 | 108.8 | 1035 |
| 1730237160 | 110.96 | -1.12 | -1.00 | 111.8 | 111.88 | 110.96 | 244 |
| 1730150760 | 112.08 | 0.8 | 0.72 | 111.54 | 112.56 | 111.26 | 359 |
| 1729888020 | 111.28 | 0.3 | 0.27 | 110.8 | 111.5 | 110.8 | 222 |
| 1729801560 | 110.98 | -0.2 | -0.18 | 110.82 | 112 | 110.82 | 156 |
| 1729715160 | 111.18 | -0.8 | -0.71 | 111.56 | 112.56 | 111.18 | 215 |
| 1729628760 | 111.98 | -0.32 | -0.28 | 112.56 | 112.56 | 111.28 | 252 |
| 1729542360 | 112.3 | -0.42 | -0.37 | 112.82 | 113.3 | 111.74 | 730 |
| 1729283160 | 112.72 | 0.66 | 0.59 | 111.94 | 113.1 | 111.94 | 739 |
| 1729196760 | 112.06 | 0.28 | 0.25 | 112.22 | 112.76 | 112.06 | 893 |
| 1729110360 | 111.78 | -0.06 | -0.05 | 112.24 | 112.24 | 110.98 | 267 |
| 1729023960 | 111.84 | -0.22 | -0.20 | 112.18 | 112.42 | 110.82 | 783 |
| 1728937620 | 112.06 | -0.56 | -0.50 | 112.04 | 113.14 | 111.98 | 2120 |
| 1728678360 | 112.62 | 0.38 | 0.34 | 112.3 | 112.76 | 111.56 | 290 |
| 1728591960 | 112.24 | -1.04 | -0.92 | 113.12 | 113.34 | 112.24 | 383 |
| 1728505560 | 113.28 | 0.56 | 0.50 | 112.64 | 113.44 | 112.64 | 513 |
| 1728419160 | 112.72 | -1.16 | -1.02 | 112.58 | 113.28 | 112.58 | 1076 |
| 1728332760 | 113.88 | -0.04 | -0.04 | 113.98 | 114.18 | 113.1 | 592 |
| 1728073560 | 113.92 | 1.76 | 1.57 | 113 | 114 | 113 | 243 |
| 1727987220 | 112.16 | -1.22 | -1.08 | 112.56 | 114 | 112 | 232 |
| 1727900820 | 113.38 | -0.82 | -0.72 | 112.62 | 113.4 | 112.62 | 187 |
| 1727814420 | 114.2 | -0.36 | -0.31 | 114.36 | 115.1 | 113.12 | 692 |
| 1727728020 | 114.56 | 0.24 | 0.21 | 114.02 | 114.56 | 113.5 | 128 |
| 1727468760 | 114.32 | 1.06 | 0.94 | 113.24 | 115.12 | 113.24 | 356 |
| 1727382360 | 113.26 | 3.08 | 2.80 | 111.12 | 113.6 | 111.12 | 1786 |
| 1727295960 | 110.18 | -0.12 | -0.11 | 110.72 | 110.72 | 110.18 | 493 |
| 1727209560 | 110.3 | 0.22 | 0.20 | 110.58 | 110.98 | 110.3 | 510 |
| 1727123160 | 110.08 | -0.22 | -0.20 | 109.4 | 110.82 | 109.4 | 210 |
| 1726864020 | 110.3 | -1.88 | -1.68 | 111.46 | 111.46 | 110.3 | 144 |
| 1726777560 | 112.18 | 2.42 | 2.20 | 110.76 | 112.66 | 110.54 | 1346 |
| 1726691220 | 109.76 | -0.4 | -0.36 | 109.52 | 110.12 | 109.38 | 568 |
| 1726604760 | 110.16 | 1.7 | 1.57 | 109.1 | 110.16 | 109.1 | 741 |
| 1726518420 | 108.46 | -0.1 | -0.09 | 108.92 | 109.46 | 108.46 | 1227 |
| 1726259160 | 108.56 | 0.84 | 0.78 | 108.28 | 108.56 | 108.28 | 19 |
| 1726172760 | 107.72 | 0.92 | 0.86 | 108.4 | 108.4 | 107.24 | 60 |
| 1726086360 | 106.8 | -0.64 | -0.60 | 108.36 | 108.36 | 106.8 | 499 |
| 1725999960 | 107.44 | -0.78 | -0.72 | 107.52 | 108.26 | 107.44 | 227 |
| 1725913620 | 108.22 | 0.38 | 0.35 | 107.84 | 108.4 | 107.62 | 554 |
| 1725654360 | 107.84 | -2.6 | -2.35 | 109.78 | 109.78 | 107.84 | 211 |
| 1725567960 | 110.44 | 0.9 | 0.82 | 109.42 | 110.44 | 109.42 | 407 |
| 1725481560 | 109.54 | 0 | 0.00 | 109.42 | 110.02 | 108.74 | 842 |
| 1725395160 | 109.54 | -3.06 | -2.72 | 112.54 | 112.54 | 109.54 | 283 |
| 1725308760 | 112.6 | -1.18 | -1.04 | 112.2 | 112.9 | 112.16 | 348 |
| 1725049560 | 113.78 | 0.94 | 0.83 | 113.14 | 113.78 | 113.12 | 130 |
| 1724963160 | 112.84 | 1.24 | 1.11 | 112.4 | 113.28 | 112.4 | 109 |
| 1724876760 | 111.6 | -0.4 | -0.36 | 112.16 | 112.28 | 111.6 | 139 |
| 1724790420 | 112 | -0.74 | -0.66 | 112.62 | 112.68 | 112 | 374 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
