Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 110.26 | 1.26 | 1.16 | 110.5 | 110.76 | 110.26 | 294 |
| 1737062820 | 109 | 0.02 | 0.02 | 109.22 | 109.86 | 108.72 | 823 |
| 1736976420 | 108.98 | 1.38 | 1.28 | 108.04 | 109.26 | 107.98 | 378 |
| 1736890020 | 107.6 | 0.16 | 0.15 | 107.54 | 108.58 | 107.54 | 616 |
| 1736803620 | 107.44 | -1.76 | -1.61 | 109.04 | 109.04 | 107.2 | 614 |
| 1736544420 | 109.2 | -0.36 | -0.33 | 109.42 | 110.14 | 109.16 | 586 |
| 1736458020 | 109.56 | 0.3 | 0.27 | 109.18 | 109.6 | 109.04 | 120 |
| 1736371620 | 109.26 | -1 | -0.91 | 110 | 110.48 | 109.24 | 397 |
| 1736285220 | 110.26 | -0.1 | -0.09 | 110.24 | 110.94 | 110.24 | 628 |
| 1736198820 | 110.36 | 1.5 | 1.38 | 109.3 | 111.3 | 109.3 | 2893 |
| 1735939620 | 108.86 | -0.66 | -0.60 | 109.12 | 109.72 | 108.86 | 1325 |
| 1735853220 | 109.52 | 1.28 | 1.18 | 108.58 | 109.52 | 108.58 | 4799 |
| 1735594020 | 108.24 | 1.26 | 1.18 | 108.8 | 108.8 | 107.76 | 448 |
| 1735334820 | 106.98 | -0.48 | -0.45 | 106.98 | 109.38 | 106.26 | 1055 |
| 1734989220 | 107.46 | 0.36 | 0.34 | 106.04 | 107.6 | 106.04 | 455 |
| 1734730020 | 107.1 | -0.28 | -0.26 | 106.92 | 107.1 | 105.3 | 1280 |
| 1734643620 | 107.38 | -2.16 | -1.97 | 108.1 | 108.34 | 106.84 | 688 |
| 1734557220 | 109.54 | 0.64 | 0.59 | 109 | 109.86 | 109 | 353 |
| 1734470820 | 108.9 | -0.66 | -0.60 | 109.28 | 109.92 | 108.9 | 1767 |
| 1734384420 | 109.56 | -1.46 | -1.32 | 110.26 | 112 | 109.38 | 1613 |
| 1734125220 | 111.02 | -0.6 | -0.54 | 111.54 | 112.6 | 111.02 | 1396 |
| 1734038820 | 111.62 | -0.06 | -0.05 | 111.82 | 112.24 | 111.62 | 1107 |
| 1733952420 | 111.68 | 0.46 | 0.41 | 111.12 | 111.92 | 111.06 | 355 |
| 1733866020 | 111.22 | -2.46 | -2.16 | 110.68 | 111.48 | 110.42 | 273 |
| 1733779620 | 113.68 | 1.14 | 1.01 | 112.52 | 113.78 | 112.48 | 2760 |
| 1733520420 | 112.54 | 0.7 | 0.63 | 111.68 | 113.14 | 111.68 | 462 |
| 1733434020 | 111.84 | 1.3 | 1.18 | 109.86 | 112.36 | 109.86 | 1282 |
| 1733347620 | 110.54 | 1.84 | 1.69 | 108.76 | 111.08 | 108.76 | 1842 |
| 1733261220 | 108.7 | 0.26 | 0.24 | 108.38 | 109.04 | 108.38 | 442 |
| 1733174820 | 108.44 | -0.42 | -0.39 | 108 | 109 | 108 | 1585 |
| 1732915620 | 108.86 | 0.86 | 0.80 | 108.76 | 109 | 107.9 | 256 |
| 1732829220 | 108 | 0.42 | 0.39 | 107.48 | 108.98 | 107.48 | 238 |
| 1732742820 | 107.58 | -0.02 | -0.02 | 107.26 | 107.64 | 106.86 | 673 |
| 1732656420 | 107.6 | -0.72 | -0.66 | 107.36 | 108.18 | 107.36 | 979 |
| 1732570020 | 108.32 | 1.42 | 1.33 | 106.7 | 108.86 | 106.7 | 1529 |
| 1732310820 | 106.9 | 0.26 | 0.24 | 107.7 | 107.7 | 106.88 | 475 |
| 1732224420 | 106.64 | 0.46 | 0.43 | 106.7 | 106.7 | 105.82 | 4163 |
| 1732138020 | 106.18 | -0.64 | -0.60 | 107.16 | 107.44 | 106.18 | 899 |
| 1732051620 | 106.82 | -0.96 | -0.89 | 107.8 | 107.8 | 105.94 | 578 |
| 1731965220 | 107.78 | 0.04 | 0.04 | 107.92 | 108.54 | 107.54 | 551 |
| 1731705960 | 107.74 | 0.6 | 0.56 | 107.62 | 108.54 | 107.62 | 797 |
| 1731619560 | 107.14 | 0.54 | 0.51 | 105.64 | 107.68 | 105.64 | 2051 |
| 1731533160 | 106.6 | -0.84 | -0.78 | 106.34 | 107.78 | 105.56 | 1298 |
| 1731446820 | 107.44 | -1.58 | -1.45 | 108.16 | 109.5 | 107.36 | 416 |
| 1731360420 | 109.02 | 0.8 | 0.74 | 108.1 | 109.9 | 107.4 | 1006 |
| 1731101220 | 108.22 | 0.02 | 0.02 | 108.18 | 108.22 | 107.5 | 480 |
| 1731014760 | 108.2 | 1.06 | 0.99 | 105.62 | 108.36 | 105.62 | 570 |
| 1730928360 | 107.14 | 0 | 0.00 | 106.8 | 108.52 | 105.06 | 1173 |
| 1730841960 | 107.14 | -0.12 | -0.11 | 107.74 | 107.86 | 107.14 | 322 |
| 1730755560 | 107.26 | -0.32 | -0.30 | 106.62 | 108.36 | 106.62 | 559 |
| 1730496360 | 107.58 | -0.3 | -0.28 | 107.22 | 107.74 | 107.04 | 444 |
| 1730409960 | 107.88 | -0.92 | -0.85 | 108 | 108.14 | 107.04 | 310 |
| 1730323560 | 108.8 | -2.16 | -1.95 | 110.08 | 110.08 | 108.8 | 1035 |
| 1730237160 | 110.96 | -1.12 | -1.00 | 111.8 | 111.88 | 110.96 | 244 |
| 1730150760 | 112.08 | 0.8 | 0.72 | 111.54 | 112.56 | 111.26 | 359 |
| 1729888020 | 111.28 | 0.3 | 0.27 | 110.8 | 111.5 | 110.8 | 222 |
| 1729801560 | 110.98 | -0.2 | -0.18 | 110.82 | 112 | 110.82 | 156 |
| 1729715160 | 111.18 | -0.8 | -0.71 | 111.56 | 112.56 | 111.18 | 215 |
| 1729628760 | 111.98 | -0.32 | -0.28 | 112.56 | 112.56 | 111.28 | 252 |
| 1729542360 | 112.3 | -0.42 | -0.37 | 112.82 | 113.3 | 111.74 | 730 |
| 1729283160 | 112.72 | 0.66 | 0.59 | 111.94 | 113.1 | 111.94 | 739 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
