Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 112.02 | 0.02 | 0.02 | 109.88 | 112.64 | 109.88 | 149 |
| 1724358420 | 112 | -0.46 | -0.41 | 111.38 | 112 | 111.38 | 2 |
| 1724271960 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1724185560 | 112.46 | -3.54 | -3.05 | 113.04 | 113.04 | 112.46 | 19 |
| 1724099220 | 116 | 1.68 | 1.47 | 112.24 | 116 | 112.24 | 93 |
| 1723840020 | 114.32 | -0.36 | -0.31 | 114.32 | 114.32 | 114.32 | 1 |
| 1723753620 | 114.68 | 1.44 | 1.27 | 114.18 | 114.68 | 114.18 | 24 |
| 1723667160 | 113.24 | -0.82 | -0.72 | 113.24 | 113.24 | 113.24 | 9 |
| 1723580760 | 114.06 | 0.46 | 0.40 | 114.26 | 114.26 | 114.06 | 35 |
| 1723494360 | 113.6 | 1.34 | 1.19 | 113.6 | 113.6 | 113.6 | 2 |
| 1723235220 | 112.26 | -2.5 | -2.18 | 112.26 | 112.26 | 112.26 | 59 |
| 1723148760 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1723062360 | 114.76 | 0.52 | 0.46 | 114.42 | 114.76 | 114.04 | 34 |
| 1722975960 | 114.24 | 0.62 | 0.55 | 114.34 | 114.38 | 114.24 | 76 |
| 1722889620 | 113.62 | -2.58 | -2.22 | 116.12 | 116.12 | 113.62 | 45 |
| 1722630360 | 116.2 | -0.38 | -0.33 | 115.96 | 116.2 | 115.46 | 66 |
| 1722544020 | 116.58 | -0.64 | -0.55 | 117.18 | 117.42 | 116.58 | 29 |
| 1722457560 | 117.22 | 3.2 | 2.81 | 119.62 | 119.62 | 117.22 | 12 |
| 1722371220 | 114.02 | -0.48 | -0.42 | 113.72 | 114.02 | 113.72 | 18 |
| 1722284760 | 114.5 | -0.54 | -0.47 | 114.7 | 114.7 | 114.5 | 15 |
| 1722025620 | 115.04 | -0.18 | -0.16 | 115.04 | 115.04 | 115.04 | 1 |
| 1721939160 | 115.22 | 0.12 | 0.10 | 114.72 | 115.22 | 114.72 | 211 |
| 1721852820 | 115.1 | -0.62 | -0.54 | 115.1 | 115.1 | 115.1 | 1 |
| 1721766420 | 115.72 | -1.9 | -1.62 | 115.74 | 115.74 | 115.32 | 153 |
| 1721679960 | 117.62 | -0.72 | -0.61 | 116.94 | 118.3 | 116.94 | 37 |
| 1721420760 | 118.34 | 0.94 | 0.80 | 118.34 | 118.34 | 118.34 | 20 |
| 1721334360 | 117.4 | -1.76 | -1.48 | 117.4 | 117.4 | 117.4 | 4 |
| 1721248020 | 119.16 | 1.7 | 1.45 | 117.18 | 119.16 | 117.18 | 11 |
| 1721161560 | 117.46 | 2.48 | 2.16 | 117.58 | 117.58 | 117.46 | 103 |
| 1721075160 | 114.98 | -2.84 | -2.41 | 115.44 | 117.3 | 114.98 | 54 |
| 1720815960 | 117.82 | 1.4 | 1.20 | 115.64 | 117.82 | 115.64 | 11 |
| 1720729620 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1720643220 | 116.42 | 0.02 | 0.02 | 118 | 118 | 115.9 | 7 |
| 1720556760 | 116.4 | 1.94 | 1.69 | 116.2 | 116.4 | 115.92 | 3 |
| 1720470360 | 114.46 | -1.16 | -1.00 | 113.62 | 115.28 | 113.62 | 36 |
| 1720211220 | 115.62 | -0.36 | -0.31 | 114.36 | 115.86 | 114.36 | 27 |
| 1720124820 | 115.98 | -1.72 | -1.46 | 116.7 | 116.7 | 115.98 | 19 |
| 1720038420 | 117.7 | 0.1 | 0.09 | 117.1 | 117.7 | 117.1 | 64 |
| 1719952020 | 117.6 | -0.66 | -0.56 | 117.64 | 118.3 | 117.6 | 47 |
| 1719865620 | 118.26 | 0.44 | 0.37 | 118.1 | 118.3 | 117.74 | 131 |
| 1719606420 | 117.82 | 0.58 | 0.49 | 117.86 | 117.86 | 117.82 | 48 |
| 1719520020 | 117.24 | -1.36 | -1.15 | 117.56 | 117.66 | 117.24 | 88 |
| 1719433620 | 118.6 | 1.18 | 1.00 | 118.56 | 118.6 | 118.22 | 76 |
| 1719347160 | 117.42 | 0.4 | 0.34 | 117.02 | 117.54 | 117.02 | 197 |
| 1719260820 | 117.02 | -2.78 | -2.32 | 117.5 | 119.08 | 117.02 | 69 |
| 1719001620 | 119.8 | 0.22 | 0.18 | 119.24 | 119.8 | 119.1 | 31 |
| 1718915160 | 119.58 | -1.02 | -0.85 | 119.28 | 119.58 | 119.28 | 13 |
| 1718828820 | 120.6 | 0 | 0.00 | 120.78 | 120.78 | 120.3 | 382 |
| 1718742360 | 120.6 | -0.56 | -0.46 | 120.6 | 120.6 | 120.6 | 1 |
| 1718656020 | 121.16 | 0.46 | 0.38 | 121.34 | 121.34 | 121.16 | 23 |
| 1718396820 | 120.7 | 2.7 | 2.29 | 120.7 | 120.7 | 120.7 | 1 |
| 1718310420 | 118 | -1.7 | -1.42 | 120 | 120 | 118 | 71 |
| 1718224020 | 119.7 | -1.22 | -1.01 | 120.22 | 120.22 | 119.7 | 21 |
| 1718137620 | 120.92 | 0 | 0.00 | 120.92 | 120.92 | 120.92 | 0 |
| 1718051220 | 120.92 | 0.8 | 0.67 | 119.52 | 120.92 | 119.52 | 4 |
| 1717792020 | 120.12 | -1.44 | -1.18 | 120.28 | 120.82 | 119.74 | 8 |
| 1717705620 | 121.56 | 0 | 0.00 | 121.56 | 121.56 | 121.56 | 0 |
| 1717619220 | 121.56 | 3.44 | 2.91 | 121.56 | 121.56 | 121.56 | 16 |
| 1717532820 | 118.12 | -3.04 | -2.51 | 118.12 | 118.12 | 118.12 | 4 |
| 1717446420 | 121.16 | 0.24 | 0.20 | 121.14 | 121.32 | 121.14 | 39 |
| 1717187220 | 120.92 | 0.82 | 0.68 | 121.3 | 121.3 | 120.32 | 12 |
| 1717100820 | 120.1 | -0.86 | -0.71 | 120.1 | 120.1 | 120.1 | 7 |
| 1717014420 | 120.96 | 0 | 0.00 | 120.96 | 120.96 | 120.96 | 0 |
| 1716928020 | 120.96 | -0.18 | -0.15 | 120.96 | 120.96 | 120.96 | 2 |
| 1716841620 | 121.14 | 0 | 0.00 | 121.14 | 121.14 | 121.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
