Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 104.2021 | 1.15 | 1.11 | 103.4885 | 104.6118 | 103.4885 | 330 |
| 1732224420 | 103.055 | 0.02 | 0.02 | 103 | 103.055 | 103 | 690 |
| 1732138020 | 103.0377 | 0.43 | 0.42 | 102.7262 | 103.0377 | 102.7262 | 699 |
| 1732051620 | 102.6055 | -0.06 | -0.06 | 102.6543 | 102.6543 | 102.6055 | 2 |
| 1731965220 | 102.6635 | -0.22 | -0.21 | 102.6185 | 102.7124 | 102.6185 | 565 |
| 1731705960 | 102.8825 | 0.49 | 0.48 | 102.7109 | 102.9726 | 102.4928 | 2469 |
| 1731619560 | 102.3942 | -0.16 | -0.15 | 103 | 103.0964 | 102.3942 | 128 |
| 1731533160 | 102.55 | 0.44 | 0.43 | 102.1 | 102.55 | 102.0573 | 850 |
| 1731446820 | 102.1127 | 0.52 | 0.52 | 101.8031 | 102.1127 | 101.8031 | 1796 |
| 1731360420 | 101.5891 | 0.9 | 0.90 | 101.6376 | 101.6376 | 101.5891 | 3 |
| 1731101220 | 100.6876 | 0.36 | 0.36 | 100.5127 | 100.6876 | 100.4745 | 9 |
| 1731014760 | 100.3246 | -0.57 | -0.56 | 100.6899 | 100.6899 | 100.3246 | 11 |
| 1730928360 | 100.8928 | 1.56 | 1.58 | 100.4081 | 101.2948 | 100.4081 | 589 |
| 1730841960 | 99.3282 | 0.11 | 0.11 | 99.3681 | 99.3681 | 99.3282 | 4 |
| 1730755560 | 99.2154 | -0.48 | -0.48 | 99.2798 | 99.3069 | 99.2154 | 120 |
| 1730496360 | 99.6929 | 0.28 | 0.28 | 99.6466 | 99.6929 | 99.4634 | 38 |
| 1730409960 | 99.4151 | -0.3 | -0.30 | 99.5 | 99.5 | 99.4151 | 125 |
| 1730323560 | 99.7191 | -0.38 | -0.38 | 99.7662 | 99.7662 | 99.7191 | 45 |
| 1730237160 | 100.1 | 0.2 | 0.20 | 100.0742 | 100.1 | 100.032 | 159 |
| 1730150760 | 99.8958 | 0.13 | 0.14 | 99.9829 | 99.9829 | 99.8958 | 120 |
| 1729888020 | 99.761 | -0.3 | -0.30 | 99.8676 | 99.8676 | 99.761 | 237 |
| 1729801560 | 100.0583 | -0.37 | -0.37 | 99.4677 | 100.1057 | 99.4677 | 5 |
| 1729715160 | 100.4312 | 0.6 | 0.60 | 100.0956 | 100.4312 | 100.0715 | 316 |
| 1729628760 | 99.8355 | 0.29 | 0.29 | 99.7113 | 99.8355 | 99.653 | 72 |
| 1729542360 | 99.5494 | 0.04 | 0.04 | 99.4453 | 99.5494 | 99.3462 | 216 |
| 1729283160 | 99.5071 | 0.04 | 0.04 | 99.4967 | 99.5071 | 99.1766 | 153 |
| 1729196760 | 99.4668 | 0.55 | 0.55 | 99.4668 | 99.4668 | 99.4668 | 1 |
| 1729110360 | 98.9216 | 0.09 | 0.09 | 99.0621 | 99.0621 | 98.9216 | 13 |
| 1729023960 | 98.8329 | -0.25 | -0.25 | 98.889 | 98.9066 | 98.8329 | 4 |
| 1728937620 | 99.0823 | 0.99 | 1.01 | 98.7288 | 99.0823 | 98.5413 | 227 |
| 1728678360 | 98.0879 | -0.59 | -0.60 | 98.473 | 98.473 | 98.0879 | 104 |
| 1728591960 | 98.6806 | 0.37 | 0.37 | 98.5824 | 98.6806 | 98.5363 | 1273 |
| 1728505560 | 98.3129 | 0.33 | 0.34 | 98.3595 | 98.3595 | 98.3129 | 3 |
| 1728419160 | 97.9833 | -0.15 | -0.15 | 98.0616 | 98.0616 | 97.9833 | 3 |
| 1728332760 | 98.1309 | 0.48 | 0.49 | 98 | 98.284 | 98 | 154 |
| 1728073560 | 97.6491 | -0.48 | -0.49 | 97.7042 | 97.7042 | 97.6491 | 6 |
| 1727987220 | 98.1297 | 0.58 | 0.60 | 98.1297 | 98.1297 | 98.1297 | 60 |
| 1727900820 | 97.5449 | 0.21 | 0.22 | 97.3174 | 97.5449 | 97.2722 | 16 |
| 1727814420 | 97.3314 | 0.89 | 0.93 | 96.8501 | 97.3314 | 96.8335 | 42 |
| 1727728020 | 96.4391 | 0.2 | 0.21 | 96.2 | 96.4391 | 96.1233 | 168 |
| 1727468760 | 96.24 | -0.24 | -0.25 | 96.6136 | 96.6136 | 96.24 | 13 |
| 1727382360 | 96.477 | 0.29 | 0.30 | 96.5131 | 96.5131 | 96.477 | 7 |
| 1727295960 | 96.1867 | -0.23 | -0.24 | 96.2281 | 96.2281 | 96.1867 | 4 |
| 1727209560 | 96.4166 | -0.15 | -0.15 | 96.2686 | 96.5939 | 96.2686 | 12 |
| 1727123160 | 96.5658 | 0.28 | 0.29 | 97.1997 | 97.1997 | 96.5658 | 1157 |
| 1726864020 | 96.2846 | -0.26 | -0.27 | 96.258 | 96.3061 | 96.2162 | 1906 |
| 1726777560 | 96.5459 | -0 | -0.00 | 96.295 | 96.5459 | 96.2494 | 1016 |
| 1726691220 | 96.5478 | 0.03 | 0.03 | 96.5811 | 96.5811 | 96.5478 | 3 |
| 1726604760 | 96.5186 | -0.05 | -0.05 | 96.6 | 96.6 | 96.5186 | 42 |
| 1726518420 | 96.5636 | -0.38 | -0.39 | 96.6281 | 96.7431 | 96.5636 | 223 |
| 1726259160 | 96.9398 | -0.66 | -0.67 | 96.8865 | 96.9398 | 96.8402 | 14 |
| 1726172760 | 97.5957 | 0.47 | 0.49 | 97.5957 | 97.5957 | 97.5957 | 2 |
| 1726086360 | 97.1211 | 0.12 | 0.13 | 97.1564 | 97.1564 | 97.1211 | 17 |
| 1725999960 | 96.9992 | -0.18 | -0.19 | 97.141 | 97.2439 | 96.9992 | 363 |
| 1725913620 | 97.1797 | 0.29 | 0.30 | 97.0413 | 97.1797 | 97.0348 | 8 |
| 1725654360 | 96.8911 | 0.39 | 0.40 | 96.5823 | 96.8911 | 96.5823 | 381 |
| 1725567960 | 96.5041 | -0.24 | -0.25 | 96.6756 | 96.7479 | 96.5041 | 337 |
| 1725481560 | 96.7436 | -0.21 | -0.22 | 96.9642 | 97.0036 | 96.7436 | 534 |
| 1725395160 | 96.9534 | 0.09 | 0.09 | 97 | 97.0465 | 96.8695 | 599 |
| 1725308760 | 96.8631 | 0.28 | 0.29 | 96.9715 | 96.9715 | 96.84 | 2039 |
| 1725049560 | 96.5832 | -0.52 | -0.54 | 96.7786 | 96.7786 | 96.5832 | 377 |
| 1724963160 | 97.1032 | 0.45 | 0.46 | 96.737 | 97.1032 | 96.691 | 44 |
| 1724876760 | 96.6543 | 0.72 | 0.75 | 96.2631 | 96.6543 | 96.2243 | 304 |
| 1724790420 | 95.9319 | 0.15 | 0.16 | 95.9319 | 95.9319 | 95.9319 | 1 |
| 1724704020 | 95.7824 | -0.4 | -0.42 | 96.0924 | 96.0924 | 95.6906 | 11 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
