Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 99.1942 | 0.21 | 0.22 | 98.9849 | 99.241 | 98.9849 | 132 |
| 1734989220 | 98.9797 | -0.25 | -0.25 | 99.2017 | 99.3764 | 98.9797 | 2253 |
| 1734730020 | 99.2279 | 0.18 | 0.18 | 99.2722 | 99.2722 | 99.2279 | 51 |
| 1734643620 | 99.0474 | -0.48 | -0.48 | 99.4074 | 99.4074 | 99.0474 | 555 |
| 1734557220 | 99.5277 | 1.57 | 1.61 | 98.2954 | 99.5277 | 98.2954 | 288 |
| 1734470820 | 97.9529 | -0.41 | -0.41 | 98.3844 | 98.3844 | 97.9529 | 120 |
| 1734384420 | 98.3586 | 0.05 | 0.05 | 98.1173 | 98.3586 | 98.1173 | 60 |
| 1734125220 | 98.3077 | 0.31 | 0.31 | 98.5415 | 98.5415 | 98.2572 | 12815 |
| 1734038820 | 98.0004 | -0.54 | -0.55 | 98.5412 | 98.5412 | 98.0004 | 568 |
| 1733952420 | 98.5412 | 0.63 | 0.65 | 98.1824 | 98.5412 | 98.1351 | 557 |
| 1733866020 | 97.9091 | -4.72 | -4.60 | 97.68 | 98.18 | 97.5513 | 273 |
| 1733779620 | 102.6253 | -0.08 | -0.08 | 102.8843 | 102.8843 | 102.6253 | 885 |
| 1733520420 | 102.7102 | 0.13 | 0.13 | 102.7295 | 102.7973 | 102.3143 | 320 |
| 1733434020 | 102.5815 | -0.18 | -0.17 | 103.0136 | 103.1822 | 102.5815 | 277 |
| 1733347620 | 102.7585 | -0.6 | -0.58 | 103.3979 | 103.4449 | 102.7585 | 172 |
| 1733261220 | 103.3538 | 0.12 | 0.12 | 103.2429 | 103.3538 | 103.0872 | 304 |
| 1733174820 | 103.2322 | 0.26 | 0.26 | 103.2092 | 103.5464 | 103.1974 | 407 |
| 1732915620 | 102.9691 | -0.12 | -0.11 | 102.8482 | 102.9691 | 102.7994 | 11 |
| 1732829220 | 103.0845 | -0.04 | -0.04 | 103.0845 | 103.0845 | 103.0845 | 1 |
| 1732742820 | 103.1284 | 0.12 | 0.12 | 103.3015 | 103.3015 | 103.1284 | 358 |
| 1732656420 | 103.0083 | -0.24 | -0.23 | 103.4821 | 103.4821 | 102.9641 | 252 |
| 1732570020 | 103.2494 | -0.95 | -0.91 | 103.9848 | 103.9848 | 103.2001 | 1703 |
| 1732310820 | 104.2021 | 1.15 | 1.11 | 103.4885 | 104.6118 | 103.4885 | 330 |
| 1732224420 | 103.055 | 0.02 | 0.02 | 103 | 103.055 | 103 | 690 |
| 1732138020 | 103.0377 | 0.43 | 0.42 | 102.7262 | 103.0377 | 102.7262 | 699 |
| 1732051620 | 102.6055 | -0.06 | -0.06 | 102.6543 | 102.6543 | 102.6055 | 2 |
| 1731965220 | 102.6635 | -0.22 | -0.21 | 102.6185 | 102.7124 | 102.6185 | 565 |
| 1731705960 | 102.8825 | 0.49 | 0.48 | 102.7109 | 102.9726 | 102.4928 | 2469 |
| 1731619560 | 102.3942 | -0.16 | -0.15 | 103 | 103.0964 | 102.3942 | 128 |
| 1731533160 | 102.55 | 0.44 | 0.43 | 102.1 | 102.55 | 102.0573 | 850 |
| 1731446820 | 102.1127 | 0.52 | 0.52 | 101.8031 | 102.1127 | 101.8031 | 1796 |
| 1731360420 | 101.5891 | 0.9 | 0.90 | 101.6376 | 101.6376 | 101.5891 | 3 |
| 1731101220 | 100.6876 | 0.36 | 0.36 | 100.5127 | 100.6876 | 100.4745 | 9 |
| 1731014760 | 100.3246 | -0.57 | -0.56 | 100.6899 | 100.6899 | 100.3246 | 11 |
| 1730928360 | 100.8928 | 1.56 | 1.58 | 100.4081 | 101.2948 | 100.4081 | 589 |
| 1730841960 | 99.3282 | 0.11 | 0.11 | 99.3681 | 99.3681 | 99.3282 | 4 |
| 1730755560 | 99.2154 | -0.48 | -0.48 | 99.2798 | 99.3069 | 99.2154 | 120 |
| 1730496360 | 99.6929 | 0.28 | 0.28 | 99.6466 | 99.6929 | 99.4634 | 38 |
| 1730409960 | 99.4151 | -0.3 | -0.30 | 99.5 | 99.5 | 99.4151 | 125 |
| 1730323560 | 99.7191 | -0.38 | -0.38 | 99.7662 | 99.7662 | 99.7191 | 45 |
| 1730237160 | 100.1 | 0.2 | 0.20 | 100.0742 | 100.1 | 100.032 | 159 |
| 1730150760 | 99.8958 | 0.13 | 0.14 | 99.9829 | 99.9829 | 99.8958 | 120 |
| 1729888020 | 99.761 | -0.3 | -0.30 | 99.8676 | 99.8676 | 99.761 | 237 |
| 1729801560 | 100.0583 | -0.37 | -0.37 | 99.4677 | 100.1057 | 99.4677 | 5 |
| 1729715160 | 100.4312 | 0.6 | 0.60 | 100.0956 | 100.4312 | 100.0715 | 316 |
| 1729628760 | 99.8355 | 0.29 | 0.29 | 99.7113 | 99.8355 | 99.653 | 72 |
| 1729542360 | 99.5494 | 0.04 | 0.04 | 99.4453 | 99.5494 | 99.3462 | 216 |
| 1729283160 | 99.5071 | 0.04 | 0.04 | 99.4967 | 99.5071 | 99.1766 | 153 |
| 1729196760 | 99.4668 | 0.55 | 0.55 | 99.4668 | 99.4668 | 99.4668 | 1 |
| 1729110360 | 98.9216 | 0.09 | 0.09 | 99.0621 | 99.0621 | 98.9216 | 13 |
| 1729023960 | 98.8329 | -0.25 | -0.25 | 98.889 | 98.9066 | 98.8329 | 4 |
| 1728937620 | 99.0823 | 0.99 | 1.01 | 98.7288 | 99.0823 | 98.5413 | 227 |
| 1728678360 | 98.0879 | -0.59 | -0.60 | 98.473 | 98.473 | 98.0879 | 104 |
| 1728591960 | 98.6806 | 0.37 | 0.37 | 98.5824 | 98.6806 | 98.5363 | 1273 |
| 1728505560 | 98.3129 | 0.33 | 0.34 | 98.3595 | 98.3595 | 98.3129 | 3 |
| 1728419160 | 97.9833 | -0.15 | -0.15 | 98.0616 | 98.0616 | 97.9833 | 3 |
| 1728332760 | 98.1309 | 0.48 | 0.49 | 98 | 98.284 | 98 | 154 |
| 1728073560 | 97.6491 | -0.48 | -0.49 | 97.7042 | 97.7042 | 97.6491 | 6 |
| 1727987220 | 98.1297 | 0.58 | 0.60 | 98.1297 | 98.1297 | 98.1297 | 60 |
| 1727900820 | 97.5449 | 0.21 | 0.22 | 97.3174 | 97.5449 | 97.2722 | 16 |
| 1727814420 | 97.3314 | 0.89 | 0.93 | 96.8501 | 97.3314 | 96.8335 | 42 |
| 1727728020 | 96.4391 | 0.2 | 0.21 | 96.2 | 96.4391 | 96.1233 | 168 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
