Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -8.40336134454 | 1.19 | 1.22 | 1.04 | 2181 | 1.20271629 | DE |
| 4 | -0.1 | -8.40336134454 | 1.19 | 1.34 | 1.04 | 1346 | 1.19240411 | DE |
| 12 | -0.08 | -6.83760683761 | 1.17 | 1.34 | 1.02 | 1053 | 1.14680588 | DE |
| 26 | 0.07 | 6.86274509804 | 1.02 | 1.34 | 0.9 | 1052 | 1.06652748 | DE |
| 52 | 0.22 | 25.2873563218 | 0.87 | 1.34 | 0.87 | 1480 | 1.05686831 | DE |
| 156 | 0.16 | 17.2043010753 | 0.93 | 1.34 | 0.785 | 1617 | 1.00464141 | DE |
| 260 | 0.16 | 17.2043010753 | 0.93 | 1.34 | 0.785 | 1617 | 1.00464141 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1.04 | -0.14 | -11.86 | 1.04 | 1.04 | 1.04 | 1 |
| 1735853220 | 1.18 | -0.04 | -3.28 | 1.17 | 1.18 | 1.17 | 543 |
| 1735594020 | 1.22 | 0.03 | 2.52 | 1.17 | 1.22 | 1.17 | 2954 |
| 1735334820 | 1.19 | -0.03 | -2.46 | 1.19 | 1.19 | 1.1499999 | 3045 |
| 1734989220 | 1.22 | 0.09 | 7.96 | 1.22 | 1.22 | 1.22 | 1300 |
| 1734730020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734643620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734557220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1734470820 | 1.1299999 | -0.21 | -15.67 | 1.1299999 | 1.1299999 | 1.1299999 | 835 |
| 1734384420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734125220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734038820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733952420 | 1.34 | 0.15 | 12.61 | 1.34 | 1.34 | 1.34 | 92 |
| 1733866020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733779620 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 1000 |
| 1733520420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733434020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733347620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733261220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 100 |
| 1733174820 | 1.17 | 0.09 | 8.33 | 1.17 | 1.23 | 1.17 | 2047 |
| 1732915620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732829220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732742820 | 1.08 | 0.06 | 5.88 | 1.08 | 1.08 | 1.08 | 300 |
| 1732656420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732570020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732310820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732224420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732138020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732051620 | 1.02 | -0.11 | -9.73 | 1.02 | 1.02 | 1.02 | 2020 |
| 1731965160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731705960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731619560 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731533160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731446760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731360360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731101160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731014760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730928360 | 1.1299999 | 0.08 | 7.62 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1730841960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730755560 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 1 |
| 1730496360 | 1.06 | -0.07 | -6.19 | 1.1299999 | 1.1299999 | 1.06 | 2550 |
| 1730409960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730323560 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1730237160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730150760 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 200 |
| 1729887960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729801560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729715160 | 1.17 | 0.05 | 4.46 | 1.17 | 1.17 | 1.17 | 250 |
| 1729628760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729542360 | 1.12 | -0.03 | -2.61 | 1.1499999 | 1.1499999 | 1.12 | 1635 |
| 1729283220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1729196820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1729110420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1729024020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1728937620 | 1.1499999 | -0.02 | -1.71 | 1.1599999 | 1.1599999 | 1.1499999 | 800 |
| 1728678360 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 350 |
| 1728591960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1728505560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1728419160 | 1.1499999 | 0.02 | 1.77 | 1.1499999 | 1.1499999 | 1.1499999 | 300 |
| 1728332760 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1299999 | 165 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
