Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.08 | 0 | 0 | 0 | DE |
| 4 | -0.32 | -9.69696969697 | 3.3 | 3.3 | 3.08 | 176 | 3.3 | DE |
| 12 | -0.26 | -8.02469135802 | 3.24 | 3.34 | 3.08 | 224 | 3.26856187 | DE |
| 26 | -0.12 | -3.87096774194 | 3.1 | 3.98 | 2.86 | 419 | 3.58992115 | DE |
| 52 | 0 | 0 | 2.98 | 3.98 | 2.58 | 325 | 3.43927937 | DE |
| 156 | -0.52 | -14.8571428571 | 3.5 | 3.98 | 2.58 | 266 | 3.43199123 | DE |
| 260 | -0.52 | -14.8571428571 | 3.5 | 3.98 | 2.58 | 266 | 3.43199123 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.08 | -0.22 | -6.67 | 3.08 | 3.08 | 3.08 | 300 |
| 1736458020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736371620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736285220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736198820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735939620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735853220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735594020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735334820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734989220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734730020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734643620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 160 |
| 1734557220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734470820 | 3.3 | -0.04 | -1.20 | 3.3 | 3.3 | 3.3 | 192 |
| 1734384360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734125160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734038760 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733952360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733865960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733779560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733520360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733433960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733347560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733261160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733174760 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732915560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732829160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732742760 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732656360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732569960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732310760 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732224360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732137960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732051560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731965160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731705960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731619560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731533160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731446760 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731360360 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731101160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731014760 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730928360 | 3.34 | 0.1 | 3.09 | 3.34 | 3.34 | 3.34 | 45 |
| 1730841960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1730755560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1730496360 | 3.24 | 0.2 | 6.58 | 3.24 | 3.24 | 3.24 | 500 |
| 1730406360 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730319960 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730233560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730147160 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1729887960 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1729801560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1729715160 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1729628760 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1729542360 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1729283160 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1729196760 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1729110360 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1729023960 | 3.04 | -0.86 | -22.05 | 3.04 | 3.04 | 3.04 | 250 |
| 1728889200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1728630000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
