Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.083 | 12.2962962963 | 0.675 | 0.837 | 0.65 | 82329 | 0.70117361 | DE |
| 4 | 0.123 | 19.3700787402 | 0.635 | 0.837 | 0.621 | 50271 | 0.67647352 | DE |
| 12 | -0.87 | -53.4398034398 | 1.628 | 1.716 | 0.501 | 173434 | 0.68102056 | DE |
| 26 | -1.702 | -69.1869918699 | 2.46 | 2.66 | 0.501 | 83694 | 0.75284287 | DE |
| 52 | -1.892 | -71.3962264151 | 2.65 | 3.9 | 0.501 | 55279 | 1.10577742 | DE |
| 156 | -25.142 | -97.0733590734 | 25.9 | 26.6 | 0.501 | 39225 | 4.72664672 | DE |
| 260 | -31.242 | -97.63125 | 32 | 39.14 | 0.501 | 36100 | 6.41876782 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.747 | 0.024 | 3.32 | 0.715 | 0.8 | 0.707 | 107724 |
| 1734643620 | 0.723 | 0.062 | 9.38 | 0.699 | 0.837 | 0.661 | 241719 |
| 1734557220 | 0.661 | 0 | 0.00 | 0.6899999 | 0.709 | 0.656 | 20642 |
| 1734470820 | 0.661 | 0.009 | 1.38 | 0.6889999 | 0.71 | 0.65 | 18700 |
| 1734384420 | 0.652 | -0.023 | -3.41 | 0.6889999 | 0.6889999 | 0.652 | 12067 |
| 1734125220 | 0.675 | 0 | 0.00 | 0.675 | 0.6899999 | 0.675 | 118515 |
| 1734038820 | 0.675 | 0.005 | 0.75 | 0.651 | 0.6889999 | 0.649 | 31673 |
| 1733952420 | 0.67 | 0.01 | 1.52 | 0.68 | 0.6909999 | 0.651 | 52877 |
| 1733866020 | 0.66 | 0 | 0.00 | 0.66 | 0.6889999 | 0.66 | 14231 |
| 1733779620 | 0.66 | 0.01 | 1.54 | 0.65 | 0.6889999 | 0.65 | 36147 |
| 1733520420 | 0.65 | -0.039 | -5.66 | 0.65 | 0.6889999 | 0.65 | 15732 |
| 1733434020 | 0.6889999 | -0.001 | -0.14 | 0.651 | 0.6899999 | 0.651 | 39759 |
| 1733347620 | 0.6899999 | 0.001 | 0.15 | 0.649 | 0.699 | 0.649 | 22173 |
| 1733261220 | 0.6889999 | 0.0479999 | 7.49 | 0.6889999 | 0.6889999 | 0.641 | 29422 |
| 1733174820 | 0.641 | 0.001 | 0.16 | 0.679 | 0.6889999 | 0.631 | 28754 |
| 1732915620 | 0.64 | -0.029 | -4.33 | 0.641 | 0.6969999 | 0.621 | 35944 |
| 1732829220 | 0.669 | 0.009 | 1.36 | 0.642 | 0.6899999 | 0.621 | 78526 |
| 1732742820 | 0.66 | 0.009 | 1.38 | 0.641 | 0.699 | 0.641 | 23242 |
| 1732656420 | 0.651 | 0.026 | 4.16 | 0.626 | 0.699 | 0.626 | 61820 |
| 1732570020 | 0.625 | -0.035 | -5.30 | 0.649 | 0.6889999 | 0.621 | 79686 |
| 1732310820 | 0.66 | 0.02 | 3.13 | 0.635 | 0.66 | 0.621 | 43800 |
| 1732224420 | 0.64 | 0.02 | 3.23 | 0.659 | 0.659 | 0.621 | 24035 |
| 1732138020 | 0.62 | 0 | 0.00 | 0.62 | 0.649 | 0.62 | 58148 |
| 1732051620 | 0.62 | -0.028 | -4.32 | 0.631 | 0.649 | 0.62 | 13534 |
| 1731965220 | 0.648 | -0.001 | -0.15 | 0.649 | 0.649 | 0.601 | 42548 |
| 1731705960 | 0.649 | -0.001 | -0.15 | 0.648 | 0.659 | 0.591 | 52498 |
| 1731619560 | 0.65 | 0.041 | 6.73 | 0.561 | 0.65 | 0.561 | 101905 |
| 1731533160 | 0.609 | 0.008 | 1.33 | 0.591 | 0.629 | 0.551 | 78152 |
| 1731446820 | 0.601 | -0.004 | -0.66 | 0.63 | 0.639 | 0.5799999 | 95346 |
| 1731360420 | 0.605 | 0.0220001 | 3.77 | 0.5709999 | 0.639 | 0.5709999 | 39227 |
| 1731101220 | 0.5829999 | -0.067 | -10.31 | 0.623 | 0.649 | 0.558 | 82689 |
| 1731014760 | 0.65 | 0.007 | 1.09 | 0.658 | 0.66 | 0.64 | 66118 |
| 1730928360 | 0.643 | -0.041 | -5.99 | 0.64 | 0.684 | 0.64 | 36844 |
| 1730841960 | 0.684 | 0.034 | 5.23 | 0.684 | 0.684 | 0.641 | 60459 |
| 1730755560 | 0.65 | -0.02 | -2.99 | 0.684 | 0.684 | 0.641 | 44745 |
| 1730496360 | 0.67 | -0.015 | -2.19 | 0.641 | 0.73 | 0.641 | 77035 |
| 1730409960 | 0.685 | 0.015 | 2.24 | 0.6889999 | 0.719 | 0.641 | 59528 |
| 1730323560 | 0.67 | -0.029 | -4.15 | 0.699 | 0.733 | 0.641 | 174634 |
| 1730237160 | 0.699 | 0 | 0.00 | 0.661 | 0.707 | 0.661 | 66250 |
| 1730150760 | 0.699 | -0.022 | -3.05 | 0.677 | 0.739 | 0.66 | 167306 |
| 1729888020 | 0.721 | -0.005 | -0.69 | 0.75 | 0.75 | 0.714 | 114178 |
| 1729801560 | 0.726 | 0.025 | 3.57 | 0.701 | 0.74 | 0.701 | 105486 |
| 1729715160 | 0.701 | 0 | 0.00 | 0.74 | 0.749 | 0.701 | 167742 |
| 1729628760 | 0.701 | -0.008 | -1.13 | 0.709 | 0.749 | 0.671 | 375763 |
| 1729542360 | 0.709 | 0.108 | 17.97 | 0.601 | 0.719 | 0.601 | 486416 |
| 1729283160 | 0.601 | -0.008 | -1.31 | 0.606 | 0.659 | 0.5779999 | 220448 |
| 1729196760 | 0.609 | 0.019 | 3.22 | 0.561 | 0.619 | 0.56 | 156613 |
| 1729110360 | 0.59 | -0.01 | -1.67 | 0.551 | 0.619 | 0.551 | 186034 |
| 1729023960 | 0.6 | -0.017 | -2.76 | 0.611 | 0.6899999 | 0.528 | 496321 |
| 1728937620 | 0.617 | -0.108 | -14.90 | 0.757 | 0.757 | 0.597 | 460797 |
| 1728678360 | 0.725 | 0.045 | 6.62 | 0.7 | 0.769 | 0.661 | 1070894 |
| 1728591960 | 0.68 | 0.14 | 25.93 | 0.511 | 0.6889999 | 0.511 | 1291658 |
| 1728505560 | 0.54 | -0.007 | -1.28 | 0.501 | 0.5669999 | 0.501 | 224447 |
| 1728419160 | 0.547 | -0.033 | -5.69 | 0.639 | 0.698 | 0.502 | 514628 |
| 1728332760 | 0.5799999 | -0.149 | -20.44 | 0.6899999 | 0.759 | 0.542 | 851836 |
| 1728073560 | 0.729 | -0.137 | -15.82 | 0.791 | 0.897 | 0.68 | 440403 |
| 1727987220 | 0.866 | -0.063 | -6.78 | 0.97 | 0.998 | 0.727 | 307617 |
| 1727900820 | 0.929 | -0.617 | -39.91 | 1.706 | 1.706 | 0.7 | 525470 |
| 1727814420 | 1.546 | -0.04 | -2.28 | 1.698 | 1.71 | 1.546 | 11198 |
| 1727728020 | 1.582 | -0.05 | -2.83 | 1.6279999 | 1.716 | 1.582 | 15609 |
| 1727468760 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.514 | 36027 |
| 1727382360 | 1.6279999 | -0.05 | -2.86 | 1.536 | 1.698 | 1.512 | 22813 |
| 1727295960 | 1.676 | -0.1 | -5.63 | 1.708 | 1.728 | 1.552 | 44470 |
| 1727209560 | 1.776 | -0.03 | -1.44 | 1.808 | 1.808 | 1.652 | 344 |
| 1727123160 | 1.802 | -0.02 | -1.31 | 1.716 | 1.868 | 1.656 | 6721 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
