Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -8.62944162437 | 19.7 | 19.7 | 18.5 | 103 | 18.5 | DE |
| 4 | -4.6 | -20.3539823009 | 22.6 | 23.6 | 18.5 | 40 | 20.479375 | DE |
| 12 | 4.6 | 34.328358209 | 13.4 | 23.6 | 13.4 | 82 | 17.21168469 | DE |
| 26 | 4.9 | 37.4045801527 | 13.1 | 23.6 | 12.7 | 101 | 15.34340553 | DE |
| 52 | 12.15 | 207.692307692 | 5.85 | 23.6 | 5.65 | 241 | 11.35986937 | DE |
| 156 | 9.8000001 | 119.512197799 | 8.1999999 | 23.6 | 5.65 | 213 | 10.86935439 | DE |
| 260 | 9.8000001 | 119.512197799 | 8.1999999 | 23.6 | 5.65 | 213 | 10.86935439 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740691620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740605220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740518820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740432420 | 18.5 | -0.8 | -4.15 | 19.7 | 19.7 | 18.5 | 103 |
| 1740173220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1740086820 | 19.3 | -0.3 | -1.53 | 19.3 | 19.3 | 19.3 | 87 |
| 1740000420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739914020 | 19.6 | -1.4 | -6.67 | 19.6 | 19.6 | 19.6 | 1 |
| 1739827620 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 1 |
| 1739568420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739482020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739395620 | 20.6 | -2.8 | -11.97 | 20.6 | 20.6 | 20.6 | 7 |
| 1739309220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739222820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 58 |
| 1738963620 | 23.6 | 1 | 4.42 | 23.6 | 23.6 | 23.6 | 3 |
| 1738877220 | 22.6 | 3.8 | 20.21 | 22.6 | 22.6 | 22.6 | 60 |
| 1738790820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738704420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738618020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738358820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738272420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738186020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738099620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738013220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737754020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737667620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737581220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737494820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737408420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737149220 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 99 |
| 1737062820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736976420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736890020 | 18.899999 | -0.5 | -2.58 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1736803620 | 19.399999 | 0.6 | 3.19 | 19.399999 | 19.399999 | 19.399999 | 24 |
| 1736544420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736458020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736371620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736285220 | 18.8 | 1.9 | 11.24 | 18.8 | 18.8 | 18.8 | 47 |
| 1736198820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735939620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735853220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735594020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735334820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1734989220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1734730020 | 16.899999 | 1.5 | 9.74 | 16.899999 | 16.899999 | 16.899999 | 8 |
| 1734643620 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 200 |
| 1734557220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734470820 | 15 | -0.6 | -3.85 | 15.3 | 15.3 | 15 | 31 |
| 1734384420 | 15.6 | 0.6 | 4.00 | 16.5 | 16.5 | 15.6 | 621 |
| 1734125220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734038820 | 15 | 1.6 | 11.94 | 15 | 15 | 15 | 12 |
| 1733952420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733866020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733779620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733520420 | 13.4 | 0.3 | 2.29 | 13.4 | 13.4 | 13.4 | 10 |
| 1733434020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733347620 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 41 |
| 1733261220 | 13.2 | -0.7 | -5.04 | 13.2 | 13.2 | 13.2 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
