Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1735939620 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1735853220 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1735594020 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1735334820 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1734989220 | 340.82799 | 0 | 0.00 | 340.82799 | 340.82799 | 340.82799 | 0 |
| 1734730020 | 340.82799 | 0.44 | 0.13 | 340.82799 | 340.82799 | 340.82799 | 18 |
| 1734643560 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1734557160 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1734470760 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1734384360 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1734125160 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1734038760 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733952360 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733865960 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733779560 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733520360 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733433960 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733347560 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733261160 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1733174760 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732915560 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732829160 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732742760 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732656360 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732569960 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732310760 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732224360 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732137960 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1732051560 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1731965160 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1731705960 | 340.39299 | 0 | 0.00 | 340.39299 | 340.39299 | 340.39299 | 0 |
| 1731619560 | 340.39299 | -0.26 | -0.08 | 340.39299 | 340.39299 | 340.39299 | 5 |
| 1731533220 | 340.656 | 0 | 0.00 | 340.656 | 340.656 | 340.656 | 0 |
| 1731446820 | 340.656 | 0 | 0.00 | 340.656 | 340.656 | 340.656 | 0 |
| 1731360420 | 340.656 | -3.07 | -0.89 | 340.387 | 340.656 | 340.387 | 19 |
| 1731101160 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1731014760 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730928360 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730841960 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730755560 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730496360 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730409960 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730323560 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730237160 | 343.726 | 0 | 0.00 | 343.726 | 343.726 | 343.726 | 0 |
| 1730150760 | 343.726 | 5.8 | 1.72 | 342.77999 | 343.726 | 342.77999 | 7 |
| 1729839600 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1729753200 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1729666800 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1729580400 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1729494000 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1729234800 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1729148400 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1729062000 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1728975600 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1728889200 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1728630000 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1728543600 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1728457200 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1728370800 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
| 1728284400 | 337.926 | 0 | 0.00 | 337.926 | 337.926 | 337.926 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
