Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1741123620 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1741037220 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1740778020 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1740691620 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1740605220 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1740518820 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1740432420 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1740173220 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1740086820 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1740000420 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1739914020 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1739827620 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1739568420 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1739482020 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1739395620 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1739309220 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1739222820 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1738963620 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1738877220 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1738790820 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1738704420 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1738618020 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1738358820 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1738272420 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1738186020 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1738099620 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1738013220 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1737754020 | 314.449 | 0 | 0.00 | 314.449 | 314.449 | 314.449 | 0 |
| 1737667620 | 314.449 | 8.93 | 2.92 | 314.481 | 314.481 | 314.449 | 70 |
| 1737581220 | 305.51799 | 0 | 0.00 | 305.51799 | 305.51799 | 305.51799 | 0 |
| 1737494820 | 305.51799 | 0 | 0.00 | 305.51799 | 305.51799 | 305.51799 | 0 |
| 1737408420 | 305.51799 | 0 | 0.00 | 305.51799 | 305.51799 | 305.51799 | 0 |
| 1737149220 | 305.51799 | 0 | 0.00 | 305.51799 | 305.51799 | 305.51799 | 0 |
| 1737062820 | 305.51799 | 0 | 0.00 | 305.51799 | 305.51799 | 305.51799 | 0 |
| 1736976420 | 305.51799 | 0 | 0.00 | 305.51799 | 305.51799 | 305.51799 | 0 |
| 1736890020 | 305.51799 | 0 | 0.00 | 305.51799 | 305.51799 | 305.51799 | 0 |
| 1736803620 | 305.51799 | 0 | 0.00 | 305.51799 | 305.51799 | 305.51799 | 0 |
| 1736544420 | 305.51799 | -2.4 | -0.78 | 305.51799 | 305.51799 | 305.51799 | 1 |
| 1736458020 | 307.91699 | 0 | 0.00 | 307.91699 | 307.91699 | 307.91699 | 0 |
| 1736371620 | 307.91699 | 2.18 | 0.71 | 307.91699 | 307.91699 | 307.91699 | 30 |
| 1736285220 | 305.73399 | 2 | 0.66 | 305.73399 | 305.73399 | 305.73399 | 17 |
| 1736198820 | 303.733 | 0 | 0.00 | 303.733 | 303.733 | 303.733 | 0 |
| 1735939620 | 303.733 | 0 | 0.00 | 303.733 | 303.733 | 303.733 | 0 |
| 1735853220 | 303.733 | 0 | 0.00 | 303.733 | 303.733 | 303.733 | 0 |
| 1735594020 | 303.733 | 0 | 0.00 | 303.733 | 303.733 | 303.733 | 0 |
| 1735334820 | 303.733 | 0 | 0.00 | 303.733 | 303.733 | 303.733 | 0 |
| 1734989220 | 303.733 | 0 | 0.00 | 303.733 | 303.733 | 303.733 | 0 |
| 1734730020 | 303.733 | 0 | 0.00 | 303.733 | 303.733 | 303.733 | 0 |
| 1734643620 | 303.733 | 0 | 0.00 | 303.733 | 303.733 | 303.733 | 0 |
| 1734557220 | 303.733 | 0 | 0.00 | 303.733 | 303.733 | 303.733 | 0 |
| 1734470820 | 303.733 | -6.81 | -2.19 | 303.094 | 303.733 | 303.094 | 70 |
| 1734332400 | 310.545 | 0 | 0.00 | 310.545 | 310.545 | 310.545 | 0 |
| 1734073200 | 310.545 | 0 | 0.00 | 310.545 | 310.545 | 310.545 | 0 |
| 1733986800 | 310.545 | 0 | 0.00 | 310.545 | 310.545 | 310.545 | 0 |
| 1733900400 | 310.545 | 0 | 0.00 | 310.545 | 310.545 | 310.545 | 0 |
| 1733814000 | 310.545 | 0 | 0.00 | 310.545 | 310.545 | 310.545 | 0 |
| 1733727600 | 310.545 | 0 | 0.00 | 310.545 | 310.545 | 310.545 | 0 |
| 1733468400 | 310.545 | 0 | 0.00 | 310.545 | 310.545 | 310.545 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
