Cotações Históricas C5QE
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 126,832 | 0,23 | 0,18% | 126,832 | 126,832 | 126,832 | 1 |
18 Jul 2024 | 126,598 | 0,00 | 0,00% | 126,598 | 126,598 | 126,598 | 0 |
17 Jul 2024 | 126,598 | 0,00 | 0,00% | 126,598 | 126,598 | 126,598 | 0 |
16 Jul 2024 | 126,598 | 0,00 | 0,00% | 126,598 | 126,598 | 126,598 | 0 |
15 Jul 2024 | 126,598 | -0,62 | -0,49% | 126,598 | 126,598 | 126,598 | 1 |
12 Jul 2024 | 127,222 | 0,00 | 0,00% | 127,222 | 127,222 | 127,222 | 0 |
11 Jul 2024 | 127,222 | 0,00 | 0,00% | 127,222 | 127,222 | 127,222 | 0 |
10 Jul 2024 | 127,222 | 0,00 | 0,00% | 127,222 | 127,222 | 127,222 | 0 |
09 Jul 2024 | 127,222 | 0,00 | 0,00% | 127,222 | 127,222 | 127,222 | 0 |
08 Jul 2024 | 127,222 | 0,00 | 0,00% | 127,222 | 127,222 | 127,222 | 0 |
05 Jul 2024 | 127,222 | 0,00 | 0,00% | 127,222 | 127,222 | 127,222 | 0 |
04 Jul 2024 | 127,222 | 0,00 | 0,00% | 127,222 | 127,222 | 127,222 | 0 |
03 Jul 2024 | 127,222 | -0,86 | -0,67% | 127,222 | 127,222 | 127,222 | 22 |
02 Jul 2024 | 128,086 | -0,86 | -0,67% | 128,086 | 128,086 | 128,086 | 4 |
01 Jul 2024 | 128,948 | 0,00 | 0,00% | 128,948 | 128,948 | 128,948 | 0 |
28 Jun 2024 | 128,948 | 0,00 | 0,00% | 128,948 | 128,948 | 128,948 | 0 |
27 Jun 2024 | 128,948 | 0,00 | 0,00% | 128,948 | 128,948 | 128,948 | 0 |
26 Jun 2024 | 128,948 | 0,00 | 0,00% | 128,948 | 128,948 | 128,948 | 0 |
25 Jun 2024 | 128,948 | 0,00 | 0,00% | 128,948 | 128,948 | 128,948 | 0 |
24 Jun 2024 | 128,948 | 0,78 | 0,60% | 128,627 | 128,948 | 128,627 | 3 |
21 Jun 2024 | 128,173 | 0,00 | 0,00% | 128,173 | 128,173 | 128,173 | 0 |
20 Jun 2024 | 128,173 | 0,00 | 0,00% | 128,173 | 128,173 | 128,173 | 0 |
19 Jun 2024 | 128,173 | 0,00 | 0,00% | 128,173 | 128,173 | 128,173 | 0 |
18 Jun 2024 | 128,173 | 2,25 | 1,79% | 128,173 | 128,173 | 128,173 | 2 |
17 Jun 2024 | 125,921 | 0,00 | 0,00% | 125,921 | 125,921 | 125,921 | 0 |
14 Jun 2024 | 125,921 | 0,00 | 0,00% | 125,921 | 125,921 | 125,921 | 0 |
13 Jun 2024 | 125,921 | 0,00 | 0,00% | 125,921 | 125,921 | 125,921 | 0 |
12 Jun 2024 | 125,921 | 0,00 | 0,00% | 125,921 | 125,921 | 125,921 | 0 |
11 Jun 2024 | 125,921 | 0,00 | 0,00% | 125,921 | 125,921 | 125,921 | 0 |
10 Jun 2024 | 125,921 | 0,00 | 0,00% | 125,921 | 125,921 | 125,921 | 0 |
07 Jun 2024 | 125,921 | 0,00 | 0,00% | 125,921 | 125,921 | 125,921 | 0 |
06 Jun 2024 | 125,921 | 0,00 | 0,00% | 125,921 | 125,921 | 125,921 | 0 |
05 Jun 2024 | 125,921 | 0,00 | 0,00% | 125,921 | 125,921 | 125,921 | 0 |
04 Jun 2024 | 125,921 | 0,00 | 0,00% | 125,921 | 125,921 | 125,921 | 0 |
03 Jun 2024 | 125,921 | 0,00 | 0,00% | 125,921 | 125,921 | 125,921 | 0 |
31 Mai 2024 | 125,921 | 0,00 | 0,00% | 125,921 | 125,921 | 125,921 | 0 |
30 Mai 2024 | 125,921 | 0,62 | 0,50% | 125,921 | 125,921 | 125,921 | 17 |
29 Mai 2024 | 125,298 | -0,20 | -0,16% | 125,298 | 125,298 | 125,298 | 10 |
28 Mai 2024 | 125,501 | -0,56 | -0,44% | 125,501 | 125,501 | 125,501 | 3 |
27 Mai 2024 | 126,058 | 0,00 | 0,00% | 126,058 | 126,058 | 126,058 | 0 |
24 Mai 2024 | 126,058 | 0,00 | 0,00% | 126,058 | 126,058 | 126,058 | 0 |
23 Mai 2024 | 126,058 | 0,00 | 0,00% | 126,058 | 126,058 | 126,058 | 0 |
22 Mai 2024 | 126,058 | 0,00 | 0,00% | 126,058 | 126,058 | 126,058 | 0 |
21 Mai 2024 | 126,058 | -0,37 | -0,29% | 126,058 | 126,058 | 126,058 | 1 |
20 Mai 2024 | 126,426 | 0,00 | 0,00% | 126,426 | 126,426 | 126,426 | 0 |
17 Mai 2024 | 126,426 | 0,00 | 0,00% | 126,426 | 126,426 | 126,426 | 0 |
16 Mai 2024 | 126,426 | -0,52 | -0,41% | 126,426 | 126,426 | 126,426 | 2 |
15 Mai 2024 | 126,948 | 0,00 | 0,00% | 126,948 | 126,948 | 126,948 | 0 |
14 Mai 2024 | 126,948 | -0,83 | -0,65% | 126,948 | 126,948 | 126,948 | 12 |
13 Mai 2024 | 127,776 | 0,00 | 0,00% | 127,776 | 127,776 | 127,776 | 0 |
10 Mai 2024 | 127,776 | 0,00 | 0,00% | 127,776 | 127,776 | 127,776 | 0 |
09 Mai 2024 | 127,776 | 0,00 | 0,00% | 127,776 | 127,776 | 127,776 | 0 |
08 Mai 2024 | 127,776 | 0,00 | 0,00% | 127,776 | 127,776 | 127,776 | 0 |
07 Mai 2024 | 127,776 | 0,00 | 0,00% | 127,776 | 127,776 | 127,776 | 0 |
06 Mai 2024 | 127,776 | 0,53 | 0,42% | 127,776 | 127,776 | 127,776 | 10 |
03 Mai 2024 | 127,244 | 0,00 | 0,00% | 127,244 | 127,244 | 127,244 | 0 |
02 Mai 2024 | 127,244 | 0,00 | 0,00% | 127,244 | 127,244 | 127,244 | 0 |
30 Abr 2024 | 127,244 | 0,00 | 0,00% | 127,244 | 127,244 | 127,244 | 0 |
29 Abr 2024 | 127,244 | -0,17 | -0,14% | 127,244 | 127,244 | 127,244 | 2 |
26 Abr 2024 | 127,418 | -1,33 | -1,03% | 127,418 | 127,418 | 127,418 | 32 |
25 Abr 2024 | 128,747 | 0,00 | 0,00% | 128,747 | 128,747 | 128,747 | 0 |
24 Abr 2024 | 128,747 | 0,00 | 0,00% | 128,747 | 128,747 | 128,747 | 0 |
23 Abr 2024 | 128,747 | 0,00 | 0,00% | 128,747 | 128,747 | 128,747 | 0 |