Dados Históricos Emera Inc - C61 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737494820	36.17	0	0.00	36.17	36.17	36.17	0
1737408420	36.17	1.32	3.79	36.17	36.17	36.17	100
1737149220	34.85	0	0.00	34.85	34.85	34.85	0
1737062820	34.85	-0.17	-0.49	34.95	35.15	34.72	212
1736976420	35.02	0.02	0.06	35.02	35.02	35.02	4
1736890020	35	-0.6	-1.69	35	35	35	100
1736803620	35.6	0.03	0.08	35.6	35.6	35.6	7
1736544420	35.57	-0.28	-0.78	35.57	35.57	35.57	1
1736458020	35.85	0	0.00	35.85	35.85	35.85	0
1736371620	35.85	-0.04	-0.11	35.85	35.85	35.85	5
1736285220	35.89	-0.14	-0.39	35.89	35.89	35.89	1
1736198820	36.03	-0.07	-0.19	36.03	36.03	36.03	38
1735939620	36.1	-0.12	-0.33	36.1	36.1	36.04	586
1735853220	36.22	0.25	0.70	36.159999	36.22	35.92	434
1735594020	35.97	0.34	0.95	35.97	35.97	35.97	7
1735334820	35.63	-0.04	-0.11	35.97	35.97	35.63	151
1734989220	35.67	-0.04	-0.11	36.01	36.01	35.619999	84
1734730020	35.71	-0.06	-0.17	35.61	35.71	35.409999	566
1734643620	35.77	-0.27	-0.75	35.72	35.77	35.72	110
1734557220	36.04	0	0.00	36.04	36.04	36.04	0
1734470820	36.04	-0.68	-1.85	36.15	36.15	36.04	8
1734384420	36.72	0.22	0.60	36.72	36.72	36.72	4
1734125220	36.5	-0.12	-0.33	36.5	36.5	36.5	120
1734038820	36.619999	0.14	0.38	36.619999	36.619999	36.619999	50
1733952420	36.479999	-1	-2.67	36.479999	36.479999	36.479999	46
1733866020	37.479999	0	0.00	37.479999	37.479999	37.479999	0
1733779620	37.479999	0.19	0.51	37.479999	37.479999	37.479999	1
1733520420	37.29	-0.13	-0.35	37.29	37.29	37.29	10
1733434020	37.42	0.22	0.59	37.42	37.42	37.42	50
1733347620	37.2	0	0.00	37.2	37.2	37.2	0
1733261220	37.2	0.81	2.23	36.36	37.2	36.36	306
1733174820	36.39	0.28	0.78	36.29	36.43	36.29	129
1732915620	36.11	-0.05	-0.14	36.21	36.21	36.11	50
1732829220	36.159999	-0.04	-0.11	36.159999	36.159999	36.159999	77
1732742820	36.2	0.27	0.75	36.2	36.2	36.2	58
1732656420	35.93	0	0.00	35.93	35.93	35.93	0
1732570020	35.93	0.03	0.08	35.88	35.93	35.88	10
1732310820	35.9	0.43	1.21	35.63	35.9	35.63	90
1732224420	35.47	0.37	1.05	35.47	35.47	35.47	101
1732138020	35.1	0.54	1.56	34.96	35.1	34.96	268
1732051620	34.56	0.96	2.86	34.56	34.56	34.56	37
1731965220	33.6	-0.5	-1.47	33.95	34	33.6	727
1731705960	34.1	0.1	0.29	33.9	34.1	33.9	16
1731619620	34	0	0.00	34	34	34	0
1731533220	34	0	0.00	34	34	34	0
1731446820	34	0.39	1.16	34.04	34.04	33.81	156
1731360420	33.61	-0.23	-0.68	33.61	33.61	33.61	100
1731101220	33.84	0.57	1.71	33.07	33.84	33.06	150
1731014760	33.27	-0.12	-0.36	33.5	33.5	33.27	97
1730928360	33.39	0.34	1.03	33.39	33.39	33.39	20
1730841960	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1730755560	33.049999	-1.41	-4.09	33.46	33.509999	33.049999	151
1730496360	34.46	-0.55	-1.57	34.46	34.46	34.46	1
1730409960	35.01	0.71	2.07	35.01	35.01	35.01	86
1730323560	34.299999	-1.23	-3.46	34.51	34.51	34.299999	75
1730237160	35.53	0	0.00	35.53	35.53	35.53	15
1730150760	35.53	-0.21	-0.59	35.58	35.58	35.53	7
1729888020	35.74	0.19	0.53	35.74	35.74	35.74	50
1729801560	35.549999	-0.52	-1.44	36.01	36.01	35.549999	3
1729715160	36.07	0.13	0.36	36.19	36.19	36	282
1729628760	35.94	0.32	0.90	35.94	35.94	35.94	5

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Emera Inc (C61)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Emera Inc (C61) Histórico

Emera Inc (C61)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE