Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 17.5 | 0.02 | 0.031 | 0.02 | 10000 | 0.02 | DE |
| 4 | -0.005 | -17.5438596491 | 0.0285 | 0.031 | 0.0165 | 13562 | 0.02320116 | DE |
| 12 | -0.0124999 | -34.7220408946 | 0.0359999 | 0.0415 | 0.0105 | 59177 | 0.02768906 | DE |
| 26 | -0.07 | -74.8663101604 | 0.0935 | 0.1 | 0.0105 | 43262 | 0.03902614 | DE |
| 52 | -0.1295 | -84.6405228758 | 0.153 | 0.168 | 0.0105 | 32310 | 0.056602 | DE |
| 156 | -0.1425 | -85.843373494 | 0.166 | 0.202 | 0.0105 | 28758 | 0.06227096 | DE |
| 260 | -0.1425 | -85.843373494 | 0.166 | 0.202 | 0.0105 | 28758 | 0.06227096 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733520420 | 0.031 | 0.011 | 55.00 | 0.031 | 0.031 | 0.031 | 3500 |
| 1733434020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733347620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733261220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733174820 | 0.02 | 0.0035 | 21.21 | 0.02 | 0.02 | 0.02 | 10000 |
| 1732915620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732829220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732742820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732656420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732570020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732310820 | 0.0165 | -0.0075 | -31.25 | 0.0165 | 0.0165 | 0.0165 | 10000 |
| 1732224420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 25000 |
| 1732138020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732051620 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.024 | 0.024 | 7000 |
| 1731965220 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.0245 | 0.0245 | 1000 |
| 1731705960 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731619560 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 1 |
| 1731533160 | 0.024 | -0.0045 | -15.79 | 0.0235 | 0.024 | 0.0235 | 64500 |
| 1731446820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731360420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731101220 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 3555 |
| 1731014760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730928360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730841960 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 57142 |
| 1730755560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730496360 | 0.031 | 0.0025 | 8.77 | 0.031 | 0.031 | 0.031 | 82258 |
| 1730409960 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730323560 | 0.0285 | -0.001 | -3.39 | 0.0285 | 0.0285 | 0.0285 | 1000 |
| 1730237160 | 0.0295 | -0.008 | -21.33 | 0.0295 | 0.0295 | 0.0295 | 3500 |
| 1730147220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729888020 | 0.0375 | 0.004 | 11.94 | 0.0375 | 0.0375 | 0.0375 | 2500 |
| 1729801560 | 0.0335 | -0.005 | -12.99 | 0.0325 | 0.0335 | 0.0325 | 21000 |
| 1729715160 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1729628760 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1729542360 | 0.0385 | -0.0025 | -6.10 | 0.0385 | 0.0385 | 0.0385 | 2000 |
| 1729283160 | 0.041 | 0.0075 | 22.39 | 0.037 | 0.0415 | 0.037 | 13828 |
| 1729196760 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729110360 | 0.0335 | -0.0035 | -9.46 | 0.0354999 | 0.0354999 | 0.0335 | 52000 |
| 1729023960 | 0.037 | -0.004 | -9.76 | 0.0359999 | 0.037 | 0.0359999 | 10000 |
| 1728937620 | 0.041 | 0.0050001 | 13.89 | 0.035 | 0.041 | 0.033 | 153850 |
| 1728678360 | 0.0359999 | 0.0124999 | 53.19 | 0.0245 | 0.039 | 0.0245 | 551195 |
| 1728591960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1728505560 | 0.0235 | 0.005 | 27.03 | 0.0235 | 0.0235 | 0.0235 | 5063 |
| 1728419160 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 142800 |
| 1728332760 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728073560 | 0.0185 | 0 | 0.00 | 0.0179999 | 0.0185 | 0.0179999 | 184200 |
| 1727987220 | 0.0185 | 0.0005001 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 14864 |
| 1727900820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1727814420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1727728020 | 0.0179999 | -0.002 | -10.00 | 0.019 | 0.019 | 0.0179999 | 205157 |
| 1727468760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727382360 | 0.02 | 0.003 | 17.65 | 0.0205 | 0.0205 | 0.02 | 14484 |
| 1727295960 | 0.017 | -0.0005 | -2.86 | 0.02 | 0.02 | 0.017 | 9773 |
| 1727209560 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1727123160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1726863960 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1726777560 | 0.0175 | -0.011 | -38.60 | 0.025 | 0.025 | 0.0175 | 30949 |
| 1726691220 | 0.0285 | 0.0125 | 78.13 | 0.027 | 0.0285 | 0.027 | 57592 |
| 1726604760 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 20000 |
| 1726518420 | 0.017 | -0.0215 | -55.84 | 0.0105 | 0.0245 | 0.0105 | 159502 |
| 1726259160 | 0.0385 | 0.0065 | 20.31 | 0.0359999 | 0.039 | 0.0359999 | 36136 |
| 1726172760 | 0.032 | -0.0165 | -34.02 | 0.046 | 0.046 | 0.032 | 24586 |
| 1726086360 | 0.0485 | -0.034 | -41.21 | 0.0755 | 0.0755 | 0.0425 | 144092 |
| 1725951600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1725865200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
