Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 12.4031007752 | 6.45 | 6.6 | 6.45 | 747 | 6.6 | DE |
| 4 | -1.1999999 | -14.2011824166 | 8.4499999 | 8.5 | 6.45 | 263 | 7.06106362 | DE |
| 12 | -5.05 | -41.0569105691 | 12.3 | 12.3 | 6.45 | 137 | 8.51127589 | DE |
| 26 | -1.39 | -16.087962963 | 8.64 | 12.65 | 6.24 | 344 | 9.49543646 | DE |
| 52 | -8.2 | -53.074433657 | 15.45 | 19 | 6.24 | 563 | 12.27676655 | DE |
| 156 | -8.2 | -53.074433657 | 15.45 | 19 | 6.24 | 563 | 12.27676655 | DE |
| 260 | -8.2 | -53.074433657 | 15.45 | 19 | 6.24 | 563 | 12.27676655 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737667620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737581220 | 6.6 | -1.9 | -22.35 | 6.45 | 6.6 | 6.45 | 747 |
| 1737494820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737408420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737149220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737062820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736976420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736890020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736803620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736544420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736458020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736371620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736285220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736198820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735939620 | 8.5 | 0.45 | 5.59 | 8.5 | 8.5 | 8.5 | 20 |
| 1735853220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1735594020 | 8.05 | -0.4 | -4.73 | 8.05 | 8.05 | 8.05 | 204 |
| 1735334820 | 8.4499999 | 0.4 | 4.97 | 8.4499999 | 8.4499999 | 8.4499999 | 82 |
| 1734989220 | 8.05 | -0.85 | -9.55 | 8.05 | 8.05 | 8.05 | 20 |
| 1734730020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734643620 | 8.9 | 0.25 | 2.89 | 8.9 | 8.9 | 8.9 | 32 |
| 1734557220 | 8.65 | -0.3 | -3.35 | 8.65 | 8.65 | 8.65 | 500 |
| 1734470820 | 8.9499999 | 0.15 | 1.70 | 8.9499999 | 8.9499999 | 8.9499999 | 349 |
| 1734384420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734125220 | 8.8 | -0.5 | -5.38 | 8.8 | 8.8 | 8.8 | 11 |
| 1734038820 | 9.3 | 0.7 | 8.14 | 9.05 | 9.3 | 9.05 | 16 |
| 1733952420 | 8.6 | -0.7 | -7.53 | 8.6 | 8.6 | 8.6 | 10 |
| 1733866020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733779620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733520420 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 10 |
| 1733434020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733347620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733261220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733174820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732915620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732829220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732742820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732656420 | 9.25 | -0.55 | -5.61 | 9.25 | 9.25 | 9.25 | 2 |
| 1732570020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732310820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732224420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732138020 | 9.8 | -1.2 | -10.91 | 9.8 | 9.8 | 9.8 | 25 |
| 1732051620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731965220 | 11 | -1.2 | -9.84 | 11.6 | 11.6 | 11 | 220 |
| 1731705960 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 20 |
| 1731619560 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 16 |
| 1731533220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731446820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731360420 | 11.7 | -0.2 | -1.68 | 12.3 | 12.3 | 11.7 | 177 |
| 1731101160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731014760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730928360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730841960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730755560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730496360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730409960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730323560 | 11.9 | -0.05 | -0.42 | 11.9 | 11.9 | 11.9 | 10 |
| 1730237160 | 11.95 | 0.95 | 8.64 | 12.65 | 12.65 | 11.95 | 2968 |
| 1730147160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729887960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
