Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 15.338 | -0.09 | -0.61 | 15.476 | 15.476 | 15.338 | 462 |
| 1735939620 | 15.432 | 0.16 | 1.07 | 15.432 | 15.432 | 15.432 | 1620 |
| 1735853220 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1735594020 | 15.268 | -0.04 | -0.26 | 15.268 | 15.268 | 15.268 | 1 |
| 1735334820 | 15.308 | 0.06 | 0.37 | 15.308 | 15.308 | 15.308 | 4 |
| 1734989220 | 15.252 | 0.01 | 0.08 | 15.252 | 15.252 | 15.252 | 300 |
| 1734730020 | 15.24 | 0.23 | 1.56 | 15.24 | 15.24 | 15.24 | 2589 |
| 1734643620 | 15.006 | 0 | 0.00 | 15.006 | 15.006 | 15.006 | 0 |
| 1734557220 | 15.006 | 0 | 0.00 | 15.006 | 15.006 | 15.006 | 0 |
| 1734470820 | 15.006 | 0 | 0.00 | 15.006 | 15.006 | 15.006 | 0 |
| 1734384420 | 15.006 | 0 | 0.00 | 15.006 | 15.006 | 15.006 | 0 |
| 1734125220 | 15.006 | 0.01 | 0.04 | 15.006 | 15.006 | 15.006 | 200 |
| 1734038820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733952420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733866020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733779620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733520420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733434020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733347620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733261220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733174820 | 15 | -0.09 | -0.60 | 15 | 15 | 15 | 3 |
| 1732915620 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732829220 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732742820 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732656420 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732570020 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732310820 | 15.09 | 0.15 | 0.99 | 15.09 | 15.09 | 15.09 | 3400 |
| 1732224420 | 14.942 | 0 | 0.00 | 14.942 | 14.942 | 14.942 | 0 |
| 1732138020 | 14.942 | -0.02 | -0.16 | 14.942 | 14.942 | 14.942 | 3500 |
| 1732051560 | 14.966 | 0 | 0.00 | 14.966 | 14.966 | 14.966 | 0 |
| 1731965160 | 14.966 | 0 | 0.00 | 14.966 | 14.966 | 14.966 | 0 |
| 1731705960 | 14.966 | 0 | 0.00 | 14.966 | 14.966 | 14.966 | 0 |
| 1731619560 | 14.966 | 0.52 | 3.57 | 14.966 | 14.966 | 14.966 | 900 |
| 1731533160 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1731446760 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1731360360 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1731101160 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1731014760 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730928360 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730841960 | 14.45 | 0.03 | 0.21 | 14.45 | 14.45 | 14.45 | 5 |
| 1730751960 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1730492760 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1730406360 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1730319960 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1730233560 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1730147160 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1729887960 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1729801560 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1729715160 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1729628760 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1729542360 | 14.42 | 0 | 0.00 | 14.402 | 14.42 | 14.402 | 699 |
| 1729283160 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1729196760 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1729110360 | 14.42 | 0.06 | 0.39 | 14.42 | 14.42 | 14.42 | 200 |
| 1729023960 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1728937560 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1728678360 | 14.364 | 0.31 | 2.22 | 14.364 | 14.364 | 14.364 | 300 |
| 1728543600 | 14.052 | 0 | 0.00 | 14.052 | 14.052 | 14.052 | 0 |
| 1728457200 | 14.052 | 0 | 0.00 | 14.052 | 14.052 | 14.052 | 0 |
| 1728370800 | 14.052 | 0 | 0.00 | 14.052 | 14.052 | 14.052 | 0 |
| 1728284400 | 14.052 | 0 | 0.00 | 14.052 | 14.052 | 14.052 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
