Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.65853658537 | 12.3 | 12.5 | 11.9 | 668 | 12.22018857 | DE |
| 4 | -0.7 | -5.57768924303 | 12.55 | 12.85 | 11.9 | 730 | 12.46511038 | DE |
| 12 | -1.2 | -9.19540229885 | 13.05 | 13.3 | 11.9 | 763 | 12.7005994 | DE |
| 26 | -1.55 | -11.5671641791 | 13.4 | 14.85 | 11.9 | 808 | 13.29830028 | DE |
| 52 | -6.03 | -33.7248322148 | 17.88 | 19.6 | 11.46 | 1294 | 15.49648106 | DE |
| 156 | -8.5 | -41.769041769 | 20.35 | 20.649999 | 11.46 | 1361 | 15.9475764 | DE |
| 260 | -8.5 | -41.769041769 | 20.35 | 20.649999 | 11.46 | 1361 | 15.9475764 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 11.9 | -0.25 | -2.06 | 12.15 | 12.15 | 11.9 | 550 |
| 1727987220 | 12.15 | 0.1 | 0.83 | 12.05 | 12.15 | 12.05 | 400 |
| 1727900820 | 12.05 | -0.1 | -0.82 | 12.05 | 12.05 | 12.05 | 200 |
| 1727814420 | 12.15 | -0.15 | -1.22 | 12.3 | 12.3 | 12.15 | 1170 |
| 1727728020 | 12.3 | -0.05 | -0.40 | 12.35 | 12.35 | 12.2 | 1194 |
| 1727468760 | 12.35 | -0.25 | -1.98 | 12.3 | 12.5 | 12.3 | 377 |
| 1727382360 | 12.6 | 0.1 | 0.80 | 12.35 | 12.75 | 12.35 | 3234 |
| 1727295960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727209560 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 125 |
| 1727123160 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 40 |
| 1726864020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1000 |
| 1726777560 | 12.5 | 0.2 | 1.63 | 12.65 | 12.65 | 12.5 | 200 |
| 1726691160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726604760 | 12.3 | 0 | 0.00 | 12.5 | 12.5 | 12.3 | 306 |
| 1726518420 | 12.3 | -0.25 | -1.99 | 12.45 | 12.45 | 12.3 | 655 |
| 1726259160 | 12.55 | -0.05 | -0.40 | 12.55 | 12.55 | 12.55 | 130 |
| 1726172760 | 12.6 | -0.2 | -1.56 | 12.85 | 12.85 | 12.6 | 1450 |
| 1726086360 | 12.8 | 0.2 | 1.59 | 12.75 | 12.8 | 12.65 | 150 |
| 1726000020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725913620 | 12.6 | 0 | 0.00 | 12.8 | 12.8 | 12.6 | 1501 |
| 1725654360 | 12.6 | -0.2 | -1.56 | 12.55 | 12.6 | 12.55 | 280 |
| 1725567960 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 1000 |
| 1725481560 | 12.7 | 0 | 0.00 | 12.85 | 12.85 | 12.7 | 690 |
| 1725395160 | 12.7 | -0.05 | -0.39 | 12.7 | 12.7 | 12.7 | 35 |
| 1725308760 | 12.75 | -0.3 | -2.30 | 12.9 | 12.9 | 12.75 | 149 |
| 1725049560 | 13.05 | 0.3 | 2.35 | 12.9 | 13.05 | 12.9 | 1453 |
| 1724963160 | 12.75 | 0.1 | 0.79 | 12.85 | 12.85 | 12.75 | 1201 |
| 1724876760 | 12.65 | -0.1 | -0.78 | 12.65 | 12.65 | 12.65 | 1000 |
| 1724790420 | 12.75 | 0.05 | 0.39 | 12.75 | 12.75 | 12.75 | 130 |
| 1724704020 | 12.7 | 0 | 0.00 | 12.65 | 12.7 | 12.65 | 908 |
| 1724444820 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 1121 |
| 1724358420 | 12.6 | -0.15 | -1.18 | 12.6 | 12.6 | 12.6 | 200 |
| 1724271960 | 12.75 | 0.05 | 0.39 | 12.75 | 12.75 | 12.75 | 400 |
| 1724185560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 40 |
| 1724099220 | 12.7 | -0.25 | -1.93 | 12.7 | 12.7 | 12.7 | 250 |
| 1723839960 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1723753560 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1723667160 | 12.95 | 0.2 | 1.57 | 12.9 | 12.95 | 12.9 | 100 |
| 1723580760 | 12.75 | 0.05 | 0.39 | 12.75 | 12.75 | 12.75 | 140 |
| 1723494360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1723235160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1723148760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1723062360 | 12.7 | 0.8 | 6.72 | 12.7 | 12.7 | 12.7 | 1 |
| 1722976020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722889620 | 11.9 | -0.8 | -6.30 | 12.45 | 12.45 | 11.9 | 891 |
| 1722630360 | 12.7 | -0.1 | -0.78 | 12.8 | 12.8 | 12.55 | 1007 |
| 1722544020 | 12.8 | -0.15 | -1.16 | 13 | 13 | 12.35 | 4820 |
| 1722457560 | 12.95 | 0.15 | 1.17 | 12.8 | 12.95 | 12.8 | 800 |
| 1722371220 | 12.8 | -0.25 | -1.92 | 13 | 13 | 12.8 | 1250 |
| 1722284760 | 13.05 | -0.05 | -0.38 | 13.05 | 13.05 | 13.05 | 200 |
| 1722025620 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 220 |
| 1721939160 | 12.9 | -0.05 | -0.39 | 12.95 | 13 | 12.9 | 1080 |
| 1721852820 | 12.95 | -0.05 | -0.38 | 12.95 | 13 | 12.95 | 200 |
| 1721766420 | 13 | 0.05 | 0.39 | 12.95 | 13 | 12.95 | 285 |
| 1721679960 | 12.95 | -0.25 | -1.89 | 12.95 | 12.95 | 12.95 | 100 |
| 1721420760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1721334360 | 13.2 | 0.25 | 1.93 | 12.95 | 13.3 | 12.95 | 633 |
| 1721248020 | 12.95 | -0.15 | -1.15 | 12.85 | 12.95 | 12.8 | 3596 |
| 1721161560 | 13.1 | 0.05 | 0.38 | 12.85 | 13.1 | 12.85 | 969 |
| 1721075160 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1720815960 | 13.05 | -0.65 | -4.74 | 13.05 | 13.05 | 13.05 | 90 |
| 1720729560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1720643160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1720556760 | 13.7 | 0.65 | 4.98 | 13.3 | 13.7 | 13.3 | 1112 |
| 1720470360 | 13.05 | -0.5 | -3.69 | 13.2 | 13.2 | 13.05 | 201 |
| 1720211220 | 13.55 | 0.6 | 4.63 | 13 | 13.55 | 13 | 1257 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
