Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.49253731343 | 0.67 | 0.685 | 0.635 | 2919 | 0.65240665 | DE |
| 4 | -0.065 | -8.96551724138 | 0.725 | 0.775 | 0.635 | 1414 | 0.66457707 | DE |
| 12 | -0.335 | -33.6683417085 | 0.995 | 0.995 | 0.635 | 1656 | 0.77151199 | DE |
| 26 | -0.37 | -35.9223300971 | 1.03 | 1.8 | 0.635 | 1637 | 1.01656844 | DE |
| 52 | -0.444 | -40.2173913043 | 1.104 | 1.8 | 0.635 | 1774 | 1.05738662 | DE |
| 156 | -0.4719999 | -41.6961079237 | 1.1319999 | 1.8 | 0.635 | 1722 | 1.06870192 | DE |
| 260 | -0.4719999 | -41.6961079237 | 1.1319999 | 1.8 | 0.635 | 1722 | 1.06870192 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739482020 | 0.65 | -0.015 | -2.26 | 0.655 | 0.655 | 0.65 | 10020 |
| 1739395620 | 0.665 | 0.03 | 4.72 | 0.665 | 0.665 | 0.665 | 1000 |
| 1739309220 | 0.635 | -0.05 | -7.30 | 0.635 | 0.635 | 0.635 | 1500 |
| 1739222820 | 0.685 | 0.015 | 2.24 | 0.685 | 0.685 | 0.685 | 75 |
| 1738963620 | 0.67 | -0.015 | -2.19 | 0.67 | 0.67 | 0.67 | 2000 |
| 1738877220 | 0.685 | -0.015 | -2.14 | 0.685 | 0.685 | 0.685 | 35 |
| 1738790820 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 400 |
| 1738704420 | 0.6899999 | -0.06 | -8.00 | 0.6899999 | 0.6899999 | 0.6899999 | 5 |
| 1738618020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738358820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738272420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738186020 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 300 |
| 1738099620 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 600 |
| 1738013220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1737754020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1737667620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1737581220 | 0.775 | 0.05 | 6.90 | 0.775 | 0.775 | 0.775 | 230 |
| 1737494820 | 0.725 | -0.01 | -1.36 | 0.725 | 0.725 | 0.725 | 800 |
| 1737408420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1737149220 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1737062820 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736976420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736890020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736803620 | 0.735 | -0.025 | -3.29 | 0.835 | 0.835 | 0.735 | 8287 |
| 1736544420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736458020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736371620 | 0.76 | -0.12 | -13.64 | 0.76 | 0.76 | 0.76 | 650 |
| 1736285220 | 0.88 | -0.07 | -7.37 | 0.985 | 0.985 | 0.85 | 6501 |
| 1736198820 | 0.95 | 0.2 | 26.67 | 0.74 | 0.95 | 0.74 | 780 |
| 1735939620 | 0.75 | 0.07 | 10.29 | 0.75 | 0.75 | 0.75 | 500 |
| 1735853220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735594020 | 0.68 | -0.005 | -0.73 | 0.68 | 0.68 | 0.68 | 2000 |
| 1735334820 | 0.685 | 0 | 0.00 | 0.73 | 0.73 | 0.685 | 1150 |
| 1734989220 | 0.685 | -0.005 | -0.72 | 0.685 | 0.685 | 0.685 | 240 |
| 1734730020 | 0.6899999 | -0.04 | -5.48 | 0.6899999 | 0.6899999 | 0.6899999 | 15 |
| 1734643620 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.73 | 420 |
| 1734557220 | 0.71 | -0.03 | -4.05 | 0.72 | 0.74 | 0.71 | 1473 |
| 1734470820 | 0.74 | -0.025 | -3.27 | 0.73 | 0.74 | 0.73 | 999 |
| 1734384420 | 0.765 | -0.02 | -2.55 | 0.735 | 0.765 | 0.735 | 1800 |
| 1734125220 | 0.785 | -0.015 | -1.88 | 0.78 | 0.785 | 0.78 | 1060 |
| 1734038820 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 720 |
| 1733952420 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1733866020 | 0.79 | -0.035 | -4.24 | 0.79 | 0.79 | 0.79 | 180 |
| 1733779620 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 120 |
| 1733520420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1733434020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 270 |
| 1733347620 | 0.8199999 | -0.065 | -7.34 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1733261220 | 0.885 | 0.05 | 5.99 | 0.835 | 0.885 | 0.835 | 1355 |
| 1733174820 | 0.835 | -0.015 | -1.76 | 0.8199999 | 0.835 | 0.8199999 | 1565 |
| 1732915620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732829220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732742820 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 2950 |
| 1732656420 | 0.9 | -0.095 | -9.55 | 0.9 | 0.9 | 0.9 | 9007 |
| 1732570020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732310820 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 100 |
| 1732224420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732138020 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 355 |
| 1732051620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731965220 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 6664 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
