Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 144.84 | -7.88 | -5.16 | 148.78 | 148.78 | 144.84 | 103 |
| 1741642020 | 152.72 | 0.66 | 0.43 | 147.97998 | 152.72 | 147.97998 | 274 |
| 1741382820 | 152.06 | -1.76 | -1.14 | 151.02 | 152.06 | 149.4 | 64 |
| 1741296420 | 153.82 | 0.32 | 0.21 | 152.5 | 156.34 | 151.74 | 40 |
| 1741210020 | 153.5 | 1.38 | 0.91 | 153.5 | 153.5 | 153.5 | 31 |
| 1741123620 | 152.12 | -2.72 | -1.76 | 153.41999 | 153.41999 | 152.12 | 11 |
| 1741037220 | 154.84 | 1.1 | 0.72 | 153.19999 | 154.84 | 152.63999 | 112 |
| 1740778020 | 153.74 | 0.56 | 0.37 | 152 | 153.74 | 152 | 54 |
| 1740691620 | 153.18 | 0.2 | 0.13 | 152.36 | 153.18 | 152.18 | 102 |
| 1740605220 | 152.97998 | 0.82 | 0.54 | 152.1 | 153.41999 | 152.1 | 57 |
| 1740518820 | 152.16 | 0.36 | 0.24 | 152.16 | 152.16 | 152.16 | 3 |
| 1740432420 | 151.8 | -0.6 | -0.39 | 151.96 | 151.96 | 151.8 | 19 |
| 1740173220 | 152.4 | 0.5 | 0.33 | 151.3 | 152.82 | 151.3 | 123 |
| 1740086820 | 151.9 | -1.32 | -0.86 | 152.6 | 152.6 | 151.6 | 134 |
| 1740000420 | 153.22 | -0.7 | -0.45 | 153.16 | 153.22 | 153.16 | 196 |
| 1739914020 | 153.91999 | -0.44 | -0.29 | 153.91999 | 153.91999 | 153.91999 | 1 |
| 1739827620 | 154.36 | 0.68 | 0.44 | 153.36 | 154.36 | 152.1 | 174 |
| 1739568420 | 153.68 | 1.5 | 0.99 | 154.18 | 154.18 | 153.68 | 62 |
| 1739482020 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1739395620 | 152.18 | -0.66 | -0.43 | 152.52 | 153.1 | 152.18 | 267 |
| 1739309220 | 152.84 | -1.3 | -0.84 | 152.84 | 152.84 | 152.84 | 20 |
| 1739222820 | 154.13999 | 0.2 | 0.13 | 153.52 | 154.36 | 151.6 | 96 |
| 1738963620 | 153.94 | 0.52 | 0.34 | 153.8 | 153.94 | 153.72 | 125 |
| 1738877220 | 153.41999 | -1.14 | -0.74 | 154.41999 | 154.41999 | 153.38 | 110 |
| 1738790820 | 154.56 | 0.4 | 0.26 | 152.52 | 154.56 | 151.62 | 146 |
| 1738704420 | 154.16 | 2.44 | 1.61 | 152.08 | 154.16 | 152.08 | 3 |
| 1738618020 | 151.72 | -1.72 | -1.12 | 152.52 | 154 | 151.72 | 342 |
| 1738358820 | 153.44 | 0.04 | 0.03 | 155.06 | 155.22 | 153.44 | 228 |
| 1738272420 | 153.4 | 1.56 | 1.03 | 152.91999 | 153.62 | 152.91999 | 69 |
| 1738186020 | 151.84 | -1.7 | -1.11 | 152.69999 | 152.9 | 151.76 | 143 |
| 1738099620 | 153.54 | 2.64 | 1.75 | 151.66 | 153.54 | 151.19999 | 117 |
| 1738013220 | 150.9 | 1.42 | 0.95 | 147.41999 | 150.9 | 147.41999 | 1077 |
| 1737754020 | 149.47998 | 0.34 | 0.23 | 150.32 | 150.32 | 149.47998 | 358 |
| 1737667620 | 149.13999 | -0.24 | -0.16 | 149.08 | 149.52 | 149.08 | 5 |
| 1737581220 | 149.38 | 3.04 | 2.08 | 148.69999 | 149.38 | 148.47998 | 74 |
| 1737494820 | 146.34 | 0.38 | 0.26 | 145.97998 | 146.34 | 145.97998 | 2 |
| 1737408420 | 145.96 | -0.4 | -0.27 | 146.44 | 146.44 | 145.96 | 33 |
| 1737149220 | 146.36 | 2.14 | 1.48 | 145 | 146.36 | 145 | 24 |
| 1737062820 | 144.22 | 1.18 | 0.82 | 144.22 | 144.22 | 144.22 | 3 |
| 1736976420 | 143.04 | 0.04 | 0.03 | 142.47998 | 143.18 | 141.78 | 113 |
| 1736890020 | 143 | 1.92 | 1.36 | 142.94 | 143 | 142.94 | 19 |
| 1736803620 | 141.08 | -1.48 | -1.04 | 141.9 | 141.9 | 141.08 | 545 |
| 1736544420 | 142.56 | -1.72 | -1.19 | 142.56 | 142.56 | 142.56 | 1 |
| 1736458020 | 144.28 | 1.64 | 1.15 | 143.4 | 144.28 | 143.4 | 287 |
| 1736371620 | 142.63999 | -2.12 | -1.46 | 143.69999 | 144.94 | 142.63999 | 170 |
| 1736285220 | 144.76 | 1.82 | 1.27 | 142 | 145.08 | 142 | 58 |
| 1736198820 | 142.94 | 0.74 | 0.52 | 141.13999 | 143.1 | 141.13999 | 131 |
| 1735939620 | 142.19999 | 0.92 | 0.65 | 9.6834 | 142.91999 | 9.6834 | 446 |
| 1735853220 | 141.28 | -0.06 | -0.04 | 141 | 142.69999 | 141 | 391 |
| 1735594020 | 141.34 | -1.98 | -1.38 | 141.12 | 141.62 | 141 | 68 |
| 1735334820 | 143.32 | 2.12 | 1.50 | 141.88 | 143.32 | 140.4 | 515 |
| 1734989220 | 141.19999 | 0.52 | 0.37 | 140.97998 | 142.04 | 140.97998 | 1006 |
| 1734730020 | 140.68 | 0.44 | 0.31 | 139.54 | 140.68 | 135.5 | 287 |
| 1734643620 | 140.24 | 0.96 | 0.69 | 140.24 | 140.24 | 140.24 | 1 |
| 1734557220 | 139.28 | -3.66 | -2.56 | 143.32 | 143.32 | 139.28 | 225 |
| 1734470820 | 142.94 | -2.52 | -1.73 | 142.94 | 142.94 | 142.94 | 1 |
| 1734384420 | 145.46 | -0.06 | -0.04 | 144.34 | 145.46 | 143.94 | 72 |
| 1734125220 | 145.52 | 0 | 0.00 | 145.52 | 145.52 | 145.52 | 0 |
| 1734038820 | 145.52 | -2.54 | -1.72 | 147 | 147 | 145.52 | 325 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
