Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 10.7657 | -0.23 | -2.13 | 11.0296 | 11.0296 | 10.7481 | 6417 |
| 1741123620 | 11 | -0.1 | -0.88 | 10.9866 | 11.119 | 10.8621 | 2662 |
| 1741037220 | 11.098 | -0.2 | -1.73 | 11.464 | 11.468 | 11.0871 | 8603 |
| 1740778020 | 11.2932 | -0.03 | -0.27 | 11.2899 | 11.324 | 11.2619 | 2469 |
| 1740691620 | 11.3235 | -0.02 | -0.18 | 11.4069 | 11.5099 | 11.3235 | 6727 |
| 1740605220 | 11.3434 | 0.11 | 0.96 | 11.3547 | 11.4515 | 11.3299 | 3781 |
| 1740518820 | 11.2359 | -0.19 | -1.68 | 11.3841 | 11.3841 | 11.2 | 3376 |
| 1740432420 | 11.4279 | -0.03 | -0.23 | 11.4119 | 11.4599 | 11.2828 | 8277 |
| 1740173220 | 11.454 | -0.16 | -1.39 | 11.6475 | 11.6475 | 11.454 | 4095 |
| 1740086820 | 11.6152 | -0.1 | -0.89 | 11.684 | 11.684 | 11.5419 | 3932 |
| 1740000420 | 11.7197 | 0.03 | 0.25 | 11.7355 | 11.7355 | 11.6839 | 1425 |
| 1739914020 | 11.6902 | 0.07 | 0.60 | 11.6263 | 11.7069 | 11.55 | 2493 |
| 1739827620 | 11.6199 | 0.07 | 0.65 | 11.5668 | 11.6859 | 11.55 | 2995 |
| 1739568420 | 11.5452 | 0.05 | 0.45 | 11.5199 | 11.5452 | 11.5199 | 810 |
| 1739482020 | 11.4939 | 0.09 | 0.82 | 11.5326 | 11.5326 | 11.4639 | 528 |
| 1739395620 | 11.4 | -0.19 | -1.63 | 11.6022 | 11.6022 | 11.4 | 1108 |
| 1739309220 | 11.5888 | -0.12 | -1.00 | 11.6729 | 11.6729 | 11.5201 | 3601 |
| 1739222820 | 11.7062 | 0.1 | 0.88 | 11.6243 | 11.7062 | 11.5601 | 2993 |
| 1738963620 | 11.6037 | -0.04 | -0.31 | 11.6219 | 11.6339 | 11.5381 | 5737 |
| 1738877220 | 11.6392 | 0.04 | 0.34 | 11.6539 | 11.6759 | 11.5941 | 4604 |
| 1738790820 | 11.5998 | 0.07 | 0.58 | 11.4618 | 11.5998 | 11.3999 | 1981 |
| 1738704420 | 11.5331 | -0.05 | -0.39 | 11.3874 | 11.5331 | 11.3703 | 11749 |
| 1738618020 | 11.5788 | -0.04 | -0.33 | 11.4891 | 11.5875 | 11.4319 | 7897 |
| 1738358820 | 11.6176 | 0.14 | 1.21 | 11.6099 | 11.6722 | 11.5421 | 11488 |
| 1738272420 | 11.4783 | 0.03 | 0.22 | 11.5059 | 11.6199 | 11.4783 | 3089 |
| 1738186020 | 11.4532 | 0.07 | 0.65 | 11.5238 | 11.5238 | 11.4 | 2499 |
| 1738099620 | 11.3798 | 0.04 | 0.32 | 11.4066 | 11.5434 | 11.3564 | 11208 |
| 1738013220 | 11.3431 | -0.04 | -0.38 | 11.2098 | 11.3572 | 11.1718 | 8738 |
| 1737754020 | 11.3859 | -0.04 | -0.38 | 11.4596 | 11.4596 | 11.3859 | 1073 |
| 1737667620 | 11.4293 | 0.03 | 0.29 | 11.4947 | 11.4947 | 11.3739 | 2549 |
| 1737581220 | 11.3959 | 0.01 | 0.05 | 11.4232 | 11.4245 | 11.3739 | 2125 |
| 1737494820 | 11.3901 | 0.03 | 0.29 | 11.2851 | 11.3901 | 11.2699 | 1051 |
| 1737408420 | 11.3577 | 0.09 | 0.83 | 11.2997 | 11.3577 | 11.2221 | 14382 |
| 1737149220 | 11.2639 | 0.04 | 0.36 | 11.2579 | 11.2639 | 11.2579 | 2812 |
| 1737062820 | 11.2239 | -0.01 | -0.06 | 11.2736 | 11.2736 | 11.2119 | 5165 |
| 1736976420 | 11.2308 | 0.19 | 1.74 | 11.091 | 11.2308 | 11.0739 | 5011 |
| 1736890020 | 11.0382 | -0.04 | -0.32 | 11.1459 | 11.1459 | 11.032 | 1756 |
| 1736803620 | 11.0736 | 0.01 | 0.06 | 11 | 11.0736 | 10.98 | 7227 |
| 1736544420 | 11.0674 | -0.11 | -1.00 | 11.1675 | 11.1675 | 11.0579 | 2226 |
| 1736458020 | 11.1797 | 0.01 | 0.09 | 11.1339 | 11.23 | 11.1339 | 354 |
| 1736371620 | 11.1696 | -0.02 | -0.15 | 11.0951 | 11.2244 | 11.0951 | 5607 |
| 1736285220 | 11.1859 | -0.07 | -0.60 | 11.2307 | 11.2899 | 11.1859 | 4378 |
| 1736198820 | 11.2531 | -0.03 | -0.24 | 11.3119 | 11.3315 | 11.2001 | 6247 |
| 1735939620 | 11.2807 | -0 | -0.04 | 11.0752 | 11.2807 | 11.0752 | 4179 |
| 1735853220 | 11.285 | 0.3 | 2.68 | 11.0405 | 11.285 | 10.883 | 4826 |
| 1735594020 | 10.99 | -0.13 | -1.17 | 11.0838 | 11.0838 | 10.9481 | 1338 |
| 1735334820 | 11.1203 | 0.03 | 0.25 | 11.2106 | 11.2106 | 11.02 | 6729 |
| 1734989220 | 11.0926 | 0.01 | 0.09 | 11.0833 | 11.0926 | 10.8862 | 9601 |
| 1734730020 | 11.0822 | 0.14 | 1.26 | 10.9267 | 11.1105 | 10.7521 | 4238 |
| 1734643620 | 10.9448 | 0.01 | 0.09 | 10.9916 | 11.0554 | 10.8999 | 6991 |
| 1734557220 | 10.9346 | -0.29 | -2.59 | 11.2412 | 11.2779 | 10.9346 | 11097 |
| 1734470820 | 11.2256 | -0.07 | -0.66 | 11.2656 | 11.2656 | 11.1412 | 6418 |
| 1734384420 | 11.2997 | 0.08 | 0.71 | 11.2458 | 11.3948 | 11.2119 | 2383 |
| 1734125220 | 11.2198 | -0.11 | -0.95 | 11.3179 | 11.3279 | 11.2 | 3670 |
| 1734038820 | 11.3273 | -0.1 | -0.90 | 11.4065 | 11.407 | 11.3273 | 2205 |
| 1733952420 | 11.4304 | -0.01 | -0.08 | 11.3779 | 11.4419 | 11.2999 | 3566 |
| 1733866020 | 11.4397 | -0.05 | -0.42 | 11.4335 | 11.4419 | 11.3092 | 1881 |
| 1733779620 | 11.4879 | 0.05 | 0.46 | 11.5113 | 11.5219 | 11.4341 | 4709 |
| 1733520420 | 11.4348 | -0.06 | -0.55 | 11.4 | 11.4699 | 11.4 | 1778 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
