Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 104.5 | 107 | 97.46 | 339 | 102.34379587 | DE |
| 26 | 0 | 0 | 87.36 | 128.25 | 86 | 179 | 106.78781435 | DE |
| 52 | 0 | 0 | 73.599999 | 128.25 | 72.8 | 204 | 93.17251425 | DE |
| 156 | 0 | 0 | 79.2 | 128.25 | 70 | 250 | 92.04871675 | DE |
| 260 | 0 | 0 | 79.2 | 128.25 | 70 | 250 | 92.04871675 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1741901220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1741814820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1741728420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1741642020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1741382820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1741296420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1741210020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1741123620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1741037220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1740778020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1740691620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1740605220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1740518820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1740432420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1740173220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1740086820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1740000420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1739914020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1739827620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1739568420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1739482020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1739395620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1739309220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1739222820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738963620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738877220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738790820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738704420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738618020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738358820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738272420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738186020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738099620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738013220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737754020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737667620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737581220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737494820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737408420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737149220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737062820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736976420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736890020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736803620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736544420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736458020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736371620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736285220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736198820 | 101.4 | -2.55 | -2.45 | 105.25 | 105.25 | 101.4 | 200 |
| 1735939620 | 103.95 | -0.15 | -0.14 | 106 | 107 | 103.95 | 588 |
| 1735853220 | 104.1 | 5.14 | 5.19 | 104.05 | 105.2 | 103.05 | 683 |
| 1735594020 | 98.96 | 0.32 | 0.32 | 99.04 | 99.04 | 97.66 | 146 |
| 1735334820 | 98.64 | -2.11 | -2.09 | 99.52 | 99.52 | 97.46 | 97 |
| 1734989220 | 100.75 | 0.75 | 0.75 | 100.5 | 100.75 | 98.96 | 584 |
| 1734730020 | 100 | -4.6 | -4.40 | 104.5 | 104.55 | 100 | 73 |
| 1734643620 | 104.6 | -1.4 | -1.32 | 106 | 106.65 | 104.6 | 44 |
| 1734557220 | 106 | -0.15 | -0.14 | 108.15 | 108.15 | 106 | 115 |
| 1734470820 | 106.15 | -3.95 | -3.59 | 109.4 | 109.4 | 106.15 | 3 |
| 1734384420 | 110.1 | -1.85 | -1.65 | 110.05 | 112 | 110.05 | 95 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
