Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.92 | 0.02 | 0.25 | 8.145 | 8.145 | 7.92 | 70 |
| 1740691620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1740605220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1740518820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1740432420 | 7.9 | 0.28 | 3.61 | 7.745 | 7.93 | 7.745 | 1386 |
| 1740173220 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1740086820 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1740000420 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1739914020 | 7.625 | -0.12 | -1.49 | 7.625 | 7.625 | 7.625 | 220 |
| 1739827620 | 7.74 | -0.21 | -2.64 | 7.74 | 7.74 | 7.74 | 13 |
| 1739568420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739482020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739395620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739309220 | 7.95 | -0.1 | -1.24 | 7.95 | 7.95 | 7.95 | 14 |
| 1739222820 | 8.05 | 0.04 | 0.56 | 8.05 | 8.05 | 8.05 | 400 |
| 1738963620 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1738877220 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1738790820 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1738704420 | 8.005 | 0.19 | 2.43 | 8.005 | 8.005 | 8.005 | 100 |
| 1738618020 | 7.815 | -0.13 | -1.64 | 7.825 | 8.045 | 7.815 | 33 |
| 1738358820 | 7.945 | -0.1 | -1.24 | 7.945 | 7.945 | 7.945 | 80 |
| 1738272420 | 8.045 | 0.21 | 2.61 | 7.985 | 8.045 | 7.985 | 223 |
| 1738186020 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1738099620 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1738013220 | 7.84 | 0.13 | 1.69 | 7.84 | 7.84 | 7.84 | 100 |
| 1737754020 | 7.71 | -0.18 | -2.28 | 7.71 | 7.71 | 7.71 | 1 |
| 1737667620 | 7.89 | 0.19 | 2.53 | 7.885 | 7.89 | 7.69 | 36 |
| 1737581220 | 7.695 | 0.03 | 0.39 | 7.695 | 7.695 | 7.695 | 170 |
| 1737494820 | 7.665 | 0 | 0.00 | 7.665 | 7.665 | 7.665 | 0 |
| 1737408420 | 7.665 | -0.19 | -2.36 | 7.665 | 7.665 | 7.665 | 4 |
| 1737149220 | 7.85 | -0.06 | -0.76 | 7.85 | 7.85 | 7.85 | 103 |
| 1737062820 | 7.91 | 0.01 | 0.13 | 7.91 | 7.91 | 7.91 | 1 |
| 1736976420 | 7.9 | 0.18 | 2.27 | 7.9 | 7.9 | 7.9 | 3 |
| 1736890020 | 7.725 | 0 | 0.00 | 7.725 | 7.725 | 7.725 | 0 |
| 1736803620 | 7.725 | 0.09 | 1.25 | 7.74 | 7.74 | 7.725 | 61 |
| 1736544420 | 7.63 | -0.03 | -0.39 | 7.61 | 7.63 | 7.61 | 235 |
| 1736458020 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736371620 | 7.66 | -0.23 | -2.85 | 7.65 | 7.66 | 7.65 | 3 |
| 1736285220 | 7.885 | 0.27 | 3.48 | 7.885 | 7.885 | 7.885 | 2 |
| 1736198820 | 7.62 | -0.53 | -6.50 | 7.64 | 7.825 | 7.62 | 170 |
| 1735939620 | 8.15 | -0.05 | -0.61 | 8.16 | 8.16 | 8.15 | 160 |
| 1735853220 | 8.1999999 | 0.09 | 1.11 | 8.125 | 8.1999999 | 8.125 | 402 |
| 1735594020 | 8.11 | -0.08 | -0.92 | 8.105 | 8.11 | 8.095 | 386 |
| 1735334820 | 8.185 | 0.17 | 2.12 | 8.185 | 8.185 | 8.185 | 1 |
| 1734989220 | 8.015 | 0.09 | 1.14 | 7.9 | 8.025 | 7.9 | 206 |
| 1734730020 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1734643620 | 7.925 | 0.02 | 0.32 | 7.95 | 7.95 | 7.925 | 177 |
| 1734557220 | 7.9 | -0.09 | -1.13 | 7.9 | 7.9 | 7.9 | 10 |
| 1734470820 | 7.99 | 0.07 | 0.88 | 7.99 | 7.99 | 7.99 | 50 |
| 1734384420 | 7.92 | -0.08 | -1.00 | 8.13 | 8.13 | 7.92 | 120 |
| 1734125220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734038820 | 8 | 0.09 | 1.14 | 7.795 | 8 | 7.795 | 6656 |
| 1733952420 | 7.91 | 0.14 | 1.80 | 7.91 | 7.91 | 7.91 | 252 |
| 1733866020 | 7.77 | -0.07 | -0.83 | 7.95 | 7.95 | 7.77 | 654 |
| 1733779620 | 7.835 | -0.01 | -0.13 | 7.835 | 7.835 | 7.835 | 4 |
| 1733520420 | 7.845 | 0.2 | 2.62 | 7.845 | 7.845 | 7.845 | 100 |
| 1733434020 | 7.645 | 0.27 | 3.66 | 7.88 | 7.88 | 7.62 | 1136 |
| 1733347620 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1733261220 | 7.375 | -0.05 | -0.67 | 7.335 | 7.375 | 7.335 | 592 |
| 1733174820 | 7.425 | 0.16 | 2.20 | 7.2 | 7.425 | 7.2 | 106 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
