Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.05 | 25.35 | 24.95 | 10 | 25.04 | DE |
| 4 | 0.65 | 2.66393442623 | 24.4 | 25.35 | 23.8 | 137 | 24.21203891 | DE |
| 12 | -1.2 | -4.57142857143 | 26.25 | 26.4 | 23.8 | 119 | 24.95438964 | DE |
| 26 | -2.85 | -10.2150537634 | 27.9 | 27.9 | 23.8 | 85 | 25.52830375 | DE |
| 52 | -0.55 | -2.1484375 | 25.6 | 28.05 | 23.8 | 79 | 25.4171887 | DE |
| 156 | -1.53 | -5.75620767494 | 26.58 | 28.05 | 23.8 | 77 | 25.3887221 | DE |
| 260 | -1.53 | -5.75620767494 | 26.58 | 28.05 | 23.8 | 77 | 25.3887221 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 25.25 | -0.1 | -0.39 | 25.25 | 25.25 | 25.2 | 13 |
| 1732829220 | 25.35 | 0.4 | 1.60 | 25.35 | 25.35 | 25.35 | 3 |
| 1732742820 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1732656420 | 24.95 | -0.25 | -0.99 | 24.95 | 24.95 | 24.95 | 21 |
| 1732570020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732310820 | 25.2 | 0.05 | 0.20 | 25.05 | 25.2 | 25.05 | 6 |
| 1732224420 | 25.15 | -0.2 | -0.79 | 25.15 | 25.15 | 25.15 | 325 |
| 1732138020 | 25.35 | 0.35 | 1.40 | 25.2 | 25.35 | 25.2 | 3 |
| 1732051620 | 25 | -0.15 | -0.60 | 25 | 25.2 | 25 | 6 |
| 1731965220 | 25.15 | -0.15 | -0.59 | 25.15 | 25.15 | 25.15 | 21 |
| 1731705960 | 25.3 | 0.35 | 1.40 | 25.3 | 25.3 | 25.25 | 7 |
| 1731619560 | 24.95 | 0.15 | 0.60 | 24.95 | 24.95 | 24.95 | 2 |
| 1731533160 | 24.8 | -0.1 | -0.40 | 24.8 | 24.8 | 24.8 | 4 |
| 1731446820 | 24.9 | 0 | 0.00 | 24.55 | 24.9 | 24.55 | 108 |
| 1731360420 | 24.9 | 0.4 | 1.63 | 24.85 | 25.05 | 24.85 | 24 |
| 1731101220 | 24.5 | -0.15 | -0.61 | 24.5 | 24.5 | 24.5 | 4 |
| 1731014760 | 24.65 | 0.85 | 3.57 | 24.05 | 24.65 | 24.05 | 11 |
| 1730928360 | 23.8 | -0.5 | -2.06 | 23.9 | 24.25 | 23.8 | 1314 |
| 1730841960 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 2 |
| 1730755560 | 24.3 | -0.05 | -0.21 | 24.3 | 24.5 | 24.3 | 162 |
| 1730496360 | 24.35 | -0.15 | -0.61 | 24.4 | 24.4 | 24.35 | 444 |
| 1730409960 | 24.5 | -0.05 | -0.20 | 24.5 | 24.5 | 24.5 | 20 |
| 1730323560 | 24.55 | -0.15 | -0.61 | 24.9 | 24.9 | 24.55 | 30 |
| 1730237160 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1730150760 | 24.7 | -1.1 | -4.26 | 25.65 | 25.7 | 24.7 | 28 |
| 1729887960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729801560 | 25.8 | 0.1 | 0.39 | 26 | 26 | 25.8 | 10 |
| 1729715160 | 25.7 | -0.1 | -0.39 | 25.7 | 25.7 | 25.7 | 441 |
| 1729628760 | 25.8 | -0.5 | -1.90 | 25.8 | 25.8 | 25.8 | 40 |
| 1729542360 | 26.3 | 0.55 | 2.14 | 25.8 | 26.4 | 25.65 | 9 |
| 1729283160 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1729196760 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1729110360 | 25.75 | 0.05 | 0.19 | 25.65 | 25.75 | 25.6 | 127 |
| 1729023960 | 25.7 | -0.3 | -1.15 | 25.95 | 25.95 | 25.7 | 7 |
| 1728937620 | 26 | 0.1 | 0.39 | 26 | 26 | 26 | 1 |
| 1728678360 | 25.9 | 0.1 | 0.39 | 25.95 | 25.95 | 25.9 | 3 |
| 1728591960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1728505560 | 25.8 | 0.15 | 0.58 | 25.55 | 25.85 | 25.55 | 58 |
| 1728419160 | 25.65 | 0.2 | 0.79 | 25.65 | 25.65 | 25.65 | 350 |
| 1728332760 | 25.45 | 0.45 | 1.80 | 25.55 | 25.9 | 25.45 | 620 |
| 1728073560 | 25 | -0.25 | -0.99 | 25 | 25 | 25 | 9 |
| 1727987220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1727900820 | 25.25 | -0.6 | -2.32 | 25.25 | 25.25 | 25.25 | 120 |
| 1727814420 | 25.85 | -0.15 | -0.58 | 25.85 | 25.85 | 25.85 | 1 |
| 1727728020 | 26 | 0.55 | 2.16 | 26.3 | 26.3 | 25.8 | 43 |
| 1727468760 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1727382360 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1727295960 | 25.45 | -0.3 | -1.17 | 25.75 | 25.75 | 25.45 | 9 |
| 1727209560 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1727123160 | 25.75 | 0.05 | 0.19 | 25.75 | 25.75 | 25.75 | 1 |
| 1726864020 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726777620 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726691220 | 25.7 | -0.05 | -0.19 | 25.65 | 25.7 | 25.65 | 459 |
| 1726604820 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1726518420 | 25.75 | 0.3 | 1.18 | 25.75 | 25.75 | 25.75 | 200 |
| 1726259160 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1726172760 | 25.45 | 0.4 | 1.60 | 25.45 | 25.45 | 25.45 | 12 |
| 1726086360 | 25.05 | -0.55 | -2.15 | 25.75 | 25.75 | 25.05 | 54 |
| 1725999960 | 25.6 | -0.65 | -2.48 | 25.6 | 25.6 | 25.6 | 6 |
| 1725913620 | 26.25 | -0.35 | -1.32 | 26.25 | 26.25 | 26.25 | 126 |
| 1725654360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725567960 | 26.6 | -0.3 | -1.12 | 26.6 | 26.6 | 26.6 | 3 |
| 1725481560 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1725395160 | 26.9 | -0.15 | -0.55 | 26.9 | 26.9 | 26.9 | 3 |
| 1725260400 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
