Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -0.887282287217 | 60.86 | 61.76 | 60.86 | 1610 | 61.25151553 | DE |
| 4 | -0.71 | -1.16336228085 | 61.03 | 63.5 | 60.29 | 536 | 61.56441839 | DE |
| 12 | 5.61 | 10.2540668982 | 54.71 | 63.5 | 54.28 | 276 | 60.14483384 | DE |
| 26 | 15.465 | 34.4777616765 | 44.855 | 63.5 | 43.32 | 378 | 53.26328578 | DE |
| 52 | 16.6 | 37.9688929552 | 43.72 | 63.5 | 41.22 | 334 | 49.59095235 | DE |
| 156 | 23.22 | 62.5876010782 | 37.1 | 63.5 | 32.86 | 300 | 47.17559694 | DE |
| 260 | 23.22 | 62.5876010782 | 37.1 | 63.5 | 32.86 | 300 | 47.17559694 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 61.76 | 0.43 | 0.70 | 61.76 | 61.76 | 61.76 | 53 |
| 1734989220 | 61.33 | 0.08 | 0.13 | 61.64 | 61.64 | 61.33 | 61 |
| 1734730020 | 61.25 | -0.96 | -1.54 | 60.86 | 61.29 | 60.86 | 3159 |
| 1734643620 | 62.21 | -0.27 | -0.43 | 61.46 | 62.21 | 61.46 | 70 |
| 1734557220 | 62.48 | 0.06 | 0.10 | 62.44 | 62.48 | 62.44 | 103 |
| 1734470820 | 62.42 | -0.58 | -0.92 | 62.5 | 62.5 | 62.42 | 214 |
| 1734384420 | 63 | -0.15 | -0.24 | 62 | 63 | 62 | 1071 |
| 1734125220 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1734038820 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1733952420 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1733866020 | 63.15 | 0.62 | 0.99 | 63.15 | 63.15 | 63.15 | 35 |
| 1733779620 | 62.53 | -0.02 | -0.03 | 63.41 | 63.5 | 62.53 | 145 |
| 1733520420 | 62.55 | 1.35 | 2.21 | 62.55 | 62.55 | 62.55 | 2 |
| 1733434020 | 61.2 | 0.18 | 0.29 | 61.24 | 63 | 60.5 | 1301 |
| 1733347620 | 61.02 | 0.72 | 1.19 | 61.02 | 61.02 | 61.02 | 3 |
| 1733261220 | 60.3 | -1.53 | -2.47 | 60.66 | 60.66 | 60.29 | 491 |
| 1733174820 | 61.83 | 0.8 | 1.31 | 61.77 | 61.83 | 61.66 | 626 |
| 1732915620 | 61.03 | -0.67 | -1.09 | 61.03 | 61.03 | 61.03 | 224 |
| 1732829220 | 61.7 | -0.34 | -0.55 | 61.7 | 61.7 | 61.7 | 10 |
| 1732742820 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1732656420 | 62.04 | -0.74 | -1.18 | 62.04 | 62.04 | 62.04 | 1 |
| 1732570020 | 62.78 | 0.06 | 0.10 | 63.08 | 63.29 | 62.78 | 67 |
| 1732310820 | 62.72 | 1.22 | 1.98 | 62.68 | 62.72 | 62.68 | 49 |
| 1732224420 | 61.5 | 0.12 | 0.20 | 61.5 | 61.5 | 61.5 | 125 |
| 1732138020 | 61.38 | 1.03 | 1.71 | 61.42 | 61.42 | 61.38 | 125 |
| 1732051620 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1731965220 | 60.35 | 0.3 | 0.50 | 60.35 | 60.35 | 60.35 | 18 |
| 1731705960 | 60.05 | -0.26 | -0.43 | 60.47 | 60.47 | 60.05 | 41 |
| 1731619560 | 60.31 | 0.48 | 0.80 | 60.31 | 60.31 | 60.31 | 120 |
| 1731533160 | 59.83 | -0.43 | -0.71 | 60.93 | 60.93 | 59.83 | 267 |
| 1731446820 | 60.26 | -0.57 | -0.94 | 60.35 | 60.35 | 60.26 | 91 |
| 1731360420 | 60.83 | 1.13 | 1.89 | 60.51 | 60.83 | 60.51 | 353 |
| 1731101220 | 59.7 | 0.07 | 0.12 | 60.37 | 60.37 | 59.7 | 95 |
| 1731014760 | 59.63 | 0.84 | 1.43 | 59.39 | 59.64 | 59.39 | 502 |
| 1730928360 | 58.79 | 0.53 | 0.91 | 59.83 | 59.83 | 58.6 | 380 |
| 1730841960 | 58.26 | 0.03 | 0.05 | 58.26 | 58.26 | 58.26 | 40 |
| 1730755560 | 58.23 | 0.37 | 0.64 | 57.45 | 58.23 | 57.45 | 175 |
| 1730496360 | 57.86 | 0.16 | 0.28 | 57.82 | 57.86 | 57.82 | 502 |
| 1730409960 | 57.7 | -0.55 | -0.94 | 57.91 | 57.91 | 57.7 | 160 |
| 1730323560 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1730237160 | 58.25 | 0.05 | 0.09 | 58.5 | 58.52 | 58.25 | 822 |
| 1730150760 | 58.2 | 0.01 | 0.02 | 58.22 | 58.22 | 58.2 | 43 |
| 1729888020 | 58.19 | -0.13 | -0.22 | 57.88 | 58.19 | 57.88 | 450 |
| 1729801560 | 58.32 | 0.3 | 0.52 | 57.81 | 58.32 | 57.81 | 69 |
| 1729715160 | 58.02 | 0.33 | 0.57 | 58.07 | 58.07 | 58.02 | 90 |
| 1729628760 | 57.69 | 0.2 | 0.35 | 57.19 | 57.69 | 57.16 | 408 |
| 1729542360 | 57.49 | 0.01 | 0.02 | 57.49 | 57.49 | 57.49 | 69 |
| 1729283160 | 57.48 | 0.51 | 0.90 | 57.48 | 57.48 | 57.48 | 4 |
| 1729196760 | 56.97 | 0 | 0.00 | 56.97 | 56.97 | 56.97 | 0 |
| 1729110360 | 56.97 | 1.26 | 2.26 | 56.14 | 56.97 | 56.14 | 139 |
| 1729023960 | 55.71 | 0.19 | 0.34 | 55.92 | 55.92 | 55.71 | 21 |
| 1728937620 | 55.52 | 1.08 | 1.98 | 56 | 56 | 55.52 | 185 |
| 1728678360 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1728591960 | 54.44 | -0.23 | -0.42 | 54.44 | 54.44 | 54.44 | 28 |
| 1728505560 | 54.67 | -0.15 | -0.27 | 54.67 | 54.67 | 54.67 | 108 |
| 1728419160 | 54.82 | 0.54 | 0.99 | 54.5 | 54.82 | 54.5 | 115 |
| 1728332760 | 54.28 | -0.5 | -0.91 | 55.03 | 55.03 | 54.28 | 286 |
| 1728073560 | 54.78 | -0.42 | -0.76 | 54.71 | 54.78 | 54.71 | 48 |
| 1727987220 | 55.2 | 1.02 | 1.88 | 54.86 | 55.2 | 54.65 | 184 |
| 1727900820 | 54.18 | -1.14 | -2.06 | 54.18 | 54.18 | 54.18 | 7 |
| 1727814420 | 55.32 | 0.2 | 0.36 | 55.32 | 55.32 | 55.32 | 2 |
| 1727728020 | 55.12 | -0.8 | -1.43 | 54.57 | 55.12 | 54.57 | 169 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
