Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0507999 | 4.81606939704 | 1.0548 | 1.1055999 | 1.0456 | 131 | 1.09970305 | DE |
| 4 | -0.1234001 | -10.0406916192 | 1.229 | 1.2614 | 1.016 | 1096 | 1.11393135 | DE |
| 12 | -1.7554001 | -61.3561726669 | 2.861 | 2.9145 | 1.016 | 1491 | 1.57151725 | DE |
| 26 | -2.3544001 | -68.0462456647 | 3.46 | 4.07 | 1.016 | 1310 | 2.50618494 | DE |
| 52 | -2.1454001 | -65.9920055368 | 3.251 | 4.07 | 1.016 | 1409 | 2.63783091 | DE |
| 156 | -2.1454001 | -65.9920055368 | 3.251 | 4.07 | 1.016 | 1409 | 2.63783091 | DE |
| 260 | -2.1454001 | -65.9920055368 | 3.251 | 4.07 | 1.016 | 1409 | 2.63783091 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 1.1014 | 0.01 | 1.05 | 1.1026 | 1.1026 | 1.1014 | 223 |
| 1734989220 | 1.09 | 0.07 | 7.28 | 1.0548 | 1.09 | 1.0456 | 39 |
| 1734730020 | 1.016 | -0.03 | -2.40 | 1.0244 | 1.0244 | 1.016 | 1020 |
| 1734643620 | 1.0409999 | 0.01 | 0.60 | 1.0409999 | 1.0409999 | 1.0409999 | 143 |
| 1734557220 | 1.0348 | 0 | 0.00 | 1.0348 | 1.0348 | 1.0348 | 0 |
| 1734470820 | 1.0348 | -0.02 | -1.73 | 1.0368 | 1.0368 | 1.0348 | 481 |
| 1734384420 | 1.053 | -0.06 | -4.96 | 1.089 | 1.089 | 1.053 | 1464 |
| 1734125220 | 1.108 | 0.01 | 0.84 | 1.115 | 1.115 | 1.108 | 4065 |
| 1734038820 | 1.0988 | 0.03 | 2.46 | 1.0988 | 1.0988 | 1.0988 | 324 |
| 1733952420 | 1.0724 | -0.05 | -4.34 | 1.0784 | 1.0822 | 1.0724 | 4200 |
| 1733866020 | 1.121 | -0.1 | -8.22 | 1.121 | 1.121 | 1.121 | 400 |
| 1733779620 | 1.2214 | -0.04 | -3.17 | 1.2362 | 1.2362 | 1.2214 | 3253 |
| 1733520420 | 1.2614 | 0.03 | 2.50 | 1.2614 | 1.2614 | 1.2614 | 126 |
| 1733434020 | 1.2305999 | 0.02 | 1.60 | 1.2305999 | 1.2305999 | 1.2305999 | 500 |
| 1733347620 | 1.2112 | 0.04 | 3.59 | 1.2112 | 1.2112 | 1.2112 | 100 |
| 1733261220 | 1.1692 | 0 | 0.00 | 1.1692 | 1.1692 | 1.1692 | 0 |
| 1733174820 | 1.1692 | -0.19 | -13.86 | 1.229 | 1.229 | 1.1692 | 103 |
| 1732915620 | 1.3574 | -0.08 | -5.58 | 1.65 | 1.65 | 1.3574 | 8126 |
| 1732829220 | 1.4376 | 0.26 | 22.02 | 1.2096 | 1.7264 | 1.2096 | 2356 |
| 1732742820 | 1.1781999 | 0 | 0.00 | 1.1781999 | 1.1781999 | 1.1781999 | 0 |
| 1732656420 | 1.1781999 | -0.02 | -1.29 | 1.1781999 | 1.1781999 | 1.1781999 | 1 |
| 1732570020 | 1.1936 | -0.01 | -0.62 | 1.1954 | 1.1954 | 1.1936 | 309 |
| 1732310820 | 1.201 | 0.07 | 6.57 | 1.2063999 | 1.2447999 | 1.201 | 1684 |
| 1732224420 | 1.127 | -0.18 | -13.68 | 1.1692 | 1.1692 | 1.127 | 1254 |
| 1732138020 | 1.3056 | -0.06 | -4.56 | 1.369 | 1.4554 | 1.2831999 | 1586 |
| 1732051620 | 1.368 | -0.01 | -0.44 | 1.402 | 1.402 | 1.368 | 624 |
| 1731965220 | 1.374 | -0.24 | -14.64 | 1.584 | 1.584 | 1.374 | 3832 |
| 1731705960 | 1.6096 | -0.05 | -2.74 | 1.6526 | 1.6526 | 1.6096 | 4843 |
| 1731619560 | 1.655 | -0.38 | -18.79 | 2.031 | 2.0495 | 1.655 | 14167 |
| 1731533160 | 2.0379999 | -0.04 | -1.74 | 2.021 | 2.0379999 | 2.021 | 1011 |
| 1731446820 | 2.0739999 | -0.09 | -4.09 | 2.141 | 2.141 | 2.0739999 | 800 |
| 1731360360 | 2.1625 | 0 | 0.00 | 2.1625 | 2.1625 | 2.1625 | 0 |
| 1731101160 | 2.1625 | 0 | 0.00 | 2.1625 | 2.1625 | 2.1625 | 0 |
| 1731014760 | 2.1625 | 0.18 | 8.92 | 2.0715 | 2.1625 | 2.0715 | 863 |
| 1730928360 | 1.9854 | -0.17 | -8.06 | 2 | 2 | 1.9854 | 1100 |
| 1730841960 | 2.1595 | 0 | 0.00 | 2.1595 | 2.1595 | 2.1595 | 0 |
| 1730755560 | 2.1595 | -0.05 | -2.09 | 2.1595 | 2.1595 | 2.1595 | 22 |
| 1730496360 | 2.2054999 | -0.02 | -1.03 | 2.2054999 | 2.2054999 | 2.2054999 | 200 |
| 1730409960 | 2.2285 | 0 | 0.00 | 2.2285 | 2.2285 | 2.2285 | 0 |
| 1730323560 | 2.2285 | -0.01 | -0.54 | 2.2285 | 2.2285 | 2.2285 | 118 |
| 1730237160 | 2.2405 | -0.06 | -2.73 | 2.235 | 2.2405 | 2.235 | 700 |
| 1730150760 | 2.3035 | 0.12 | 5.59 | 2.2785 | 2.3035 | 2.2785 | 2 |
| 1729888020 | 2.1815 | -0.12 | -5.07 | 2.209 | 2.209 | 2.1815 | 325 |
| 1729801560 | 2.298 | 0.05 | 2.04 | 2.228 | 2.298 | 2.228 | 661 |
| 1729715160 | 2.2519999 | -0.18 | -7.38 | 2.394 | 2.394 | 2.2519999 | 774 |
| 1729628760 | 2.4315 | 0 | 0.00 | 2.4315 | 2.4315 | 2.4315 | 0 |
| 1729542360 | 2.4315 | 0 | 0.00 | 2.4315 | 2.4315 | 2.4315 | 0 |
| 1729283160 | 2.4315 | -0 | -0.08 | 2.3555 | 2.438 | 2.3555 | 1198 |
| 1729196760 | 2.4335 | -0.03 | -1.10 | 2.4335 | 2.4335 | 2.4335 | 100 |
| 1729110360 | 2.4605 | -0.25 | -9.06 | 2.6715 | 2.6715 | 2.4605 | 1808 |
| 1729023960 | 2.7054999 | -0.04 | -1.51 | 2.6469999 | 2.7054999 | 2.6469999 | 1000 |
| 1728937620 | 2.747 | -0.06 | -2.19 | 2.807 | 2.807 | 2.62 | 1542 |
| 1728678360 | 2.8085 | -0.04 | -1.33 | 2.8085 | 2.8085 | 2.8085 | 179 |
| 1728591960 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1728505560 | 2.8464999 | 0 | 0.00 | 2.8464999 | 2.8464999 | 2.8464999 | 0 |
| 1728419160 | 2.8464999 | 0.01 | 0.21 | 2.8464999 | 2.8464999 | 2.8464999 | 2 |
| 1728332760 | 2.8405 | -0.02 | -0.68 | 2.861 | 2.9145 | 2.8405 | 938 |
| 1728073560 | 2.86 | -0.05 | -1.85 | 2.86 | 2.86 | 2.86 | 4 |
| 1727987220 | 2.914 | 0 | 0.00 | 2.914 | 2.914 | 2.914 | 0 |
| 1727900820 | 2.914 | -0.02 | -0.60 | 2.914 | 2.914 | 2.914 | 200 |
| 1727814420 | 2.9315 | 0 | 0.00 | 2.9315 | 2.9315 | 2.9315 | 0 |
| 1727728020 | 2.9315 | -0.15 | -4.88 | 2.9315 | 2.9315 | 2.9315 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
