Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.625 | 4.72232716283 | 13.235 | 13.86 | 13.06 | 8629 | 13.67599838 | DE |
| 4 | 0.93 | 7.19257540603 | 12.93 | 13.86 | 12.55 | 15259 | 13.18477648 | DE |
| 12 | 0.07 | 0.507614213198 | 13.79 | 14.03 | 12.295 | 18140 | 13.03633511 | DE |
| 26 | -1.125 | -7.50750750751 | 14.985 | 15.795 | 12.295 | 13676 | 13.43136097 | DE |
| 52 | -2.395 | -14.7339280221 | 16.255 | 17.055 | 12.295 | 11443 | 13.96634797 | DE |
| 156 | -5.585 | -28.7220365132 | 19.445 | 21.35 | 12.295 | 6768 | 15.26869198 | DE |
| 260 | 0.43 | 3.20178704393 | 13.43 | 21.35 | 12.13 | 6748 | 15.37710792 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 13.73 | 0.03 | 0.22 | 13.78 | 13.85 | 13.61 | 13849 |
| 1745353620 | 13.7 | 0.4 | 3.05 | 13.195 | 13.73 | 13.08 | 9478 |
| 1744921620 | 13.295 | 0.15 | 1.18 | 13.235 | 13.295 | 13.06 | 2560 |
| 1744835220 | 13.14 | -0.1 | -0.76 | 13.135 | 13.43 | 13.08 | 8130 |
| 1744748820 | 13.24 | -0.12 | -0.90 | 13.325 | 13.435 | 13.165 | 5986 |
| 1744662420 | 13.36 | 0.16 | 1.21 | 13.31 | 13.455 | 13.215 | 3128 |
| 1744403220 | 13.2 | 0.25 | 1.93 | 13.055 | 13.215 | 13.02 | 7675 |
| 1744316820 | 12.95 | -0.55 | -4.04 | 13.155 | 13.41 | 12.71 | 8830 |
| 1744230420 | 13.495 | 0.93 | 7.40 | 12.765 | 13.495 | 12.55 | 23884 |
| 1744144020 | 12.565 | -0.61 | -4.59 | 13.42 | 13.5 | 12.565 | 25438 |
| 1744057620 | 13.17 | 0.15 | 1.15 | 13.005 | 13.245 | 12.63 | 14740 |
| 1743798420 | 13.02 | -0.33 | -2.47 | 13.32 | 13.6 | 13.02 | 37373 |
| 1743712020 | 13.35 | -0.04 | -0.26 | 13.135 | 13.64 | 13.105 | 29391 |
| 1743625620 | 13.385 | 0.14 | 1.06 | 13.325 | 13.515 | 13.265 | 7025 |
| 1743539220 | 13.245 | -0.04 | -0.26 | 13.25 | 13.345 | 13.195 | 8156 |
| 1743452820 | 13.28 | 0.01 | 0.08 | 13.215 | 13.3 | 13.08 | 23042 |
| 1743197220 | 13.27 | 0.13 | 0.95 | 13.005 | 13.365 | 13.005 | 12935 |
| 1743110820 | 13.145 | 0.3 | 2.30 | 12.93 | 13.18 | 12.93 | 10919 |
| 1743024420 | 12.85 | -0.27 | -2.06 | 13.17 | 13.17 | 12.835 | 23206 |
| 1742938020 | 13.12 | 0.1 | 0.81 | 12.96 | 13.12 | 12.895 | 15611 |
| 1742851620 | 13.015 | -0.25 | -1.85 | 13.5 | 13.5 | 12.89 | 19061 |
| 1742592420 | 13.26 | -0.09 | -0.64 | 13.315 | 13.43 | 13.22 | 6287 |
| 1742506020 | 13.345 | 0.08 | 0.60 | 13.175 | 13.355 | 13.165 | 7018 |
| 1742419620 | 13.265 | 0.11 | 0.84 | 13.1 | 13.27 | 13.07 | 18068 |
| 1742333220 | 13.155 | 0.08 | 0.65 | 13.065 | 13.165 | 13.005 | 9895 |
| 1742246820 | 13.07 | 0.08 | 0.62 | 12.915 | 13.1 | 12.915 | 7069 |
| 1741987620 | 12.99 | -0.01 | -0.08 | 13.07 | 13.07 | 12.865 | 4776 |
| 1741901220 | 13 | -0.02 | -0.12 | 12.99 | 13 | 12.79 | 7571 |
| 1741814820 | 13.015 | -0.06 | -0.46 | 13.06 | 13.07 | 12.89 | 10506 |
| 1741728420 | 13.075 | -0.27 | -1.99 | 13.385 | 13.4 | 12.955 | 7433 |
| 1741642020 | 13.34 | 0.23 | 1.75 | 13.09 | 13.4 | 13.03 | 17579 |
| 1741382820 | 13.11 | 0.1 | 0.81 | 12.91 | 13.17 | 12.885 | 16114 |
| 1741296420 | 13.005 | 0.27 | 2.08 | 12.79 | 13.095 | 12.735 | 19342 |
| 1741210020 | 12.74 | -0.15 | -1.16 | 12.865 | 12.93 | 12.585 | 17755 |
| 1741123620 | 12.89 | 0.35 | 2.75 | 12.595 | 12.93 | 12.4 | 18945 |
| 1741037220 | 12.545 | -0.22 | -1.68 | 12.92 | 12.92 | 12.465 | 41750 |
| 1740778020 | 12.76 | -0.05 | -0.39 | 12.73 | 12.85 | 12.675 | 26794 |
| 1740691620 | 12.81 | 0.03 | 0.23 | 12.83 | 12.88 | 12.66 | 16589 |
| 1740605220 | 12.78 | -0.22 | -1.65 | 13.04 | 13.04 | 12.66 | 22754 |
| 1740518820 | 12.995 | 0.04 | 0.31 | 12.89 | 13.025 | 12.82 | 17923 |
| 1740432420 | 12.955 | 0.45 | 3.56 | 12.685 | 12.995 | 12.595 | 41924 |
| 1740173220 | 12.51 | -0.02 | -0.16 | 12.65 | 12.72 | 12.475 | 43731 |
| 1740086820 | 12.53 | -0.82 | -6.14 | 13.37 | 13.395 | 12.295 | 182448 |
| 1740000420 | 13.35 | -0.5 | -3.61 | 13.84 | 13.905 | 13.3 | 32461 |
| 1739914020 | 13.85 | -0.17 | -1.21 | 13.975 | 13.98 | 13.665 | 9188 |
| 1739827620 | 14.02 | 0.13 | 0.94 | 13.83 | 14.02 | 13.75 | 2285 |
| 1739568420 | 13.89 | 0.08 | 0.58 | 13.795 | 13.92 | 13.725 | 4908 |
| 1739482020 | 13.81 | 0.09 | 0.62 | 13.77 | 13.87 | 13.685 | 16695 |
| 1739395620 | 13.725 | 0.04 | 0.29 | 13.63 | 13.85 | 13.585 | 7677 |
| 1739309220 | 13.685 | -0.19 | -1.37 | 13.8 | 13.86 | 13.52 | 12420 |
| 1739222820 | 13.875 | -0.1 | -0.72 | 14 | 14.03 | 13.805 | 3678 |
| 1738963620 | 13.975 | 0.11 | 0.79 | 13.93 | 14 | 13.825 | 3826 |
| 1738877220 | 13.865 | -0.05 | -0.36 | 13.935 | 13.95 | 13.75 | 4720 |
| 1738790820 | 13.915 | 0.15 | 1.09 | 13.73 | 13.915 | 13.695 | 24567 |
| 1738704420 | 13.765 | 0.08 | 0.55 | 13.72 | 13.91 | 13.665 | 6186 |
| 1738618020 | 13.69 | -0.06 | -0.40 | 13.695 | 13.77 | 13.58 | 11093 |
| 1738358820 | 13.745 | -0.26 | -1.86 | 13.94 | 14.005 | 13.66 | 12479 |
| 1738272420 | 14.005 | 0.28 | 2.04 | 13.79 | 14.005 | 13.72 | 7994 |
| 1738186020 | 13.725 | 0.05 | 0.40 | 13.785 | 13.82 | 13.63 | 8631 |
| 1738099620 | 13.67 | 0.1 | 0.74 | 13.495 | 13.725 | 13.495 | 5033 |
| 1738013220 | 13.57 | 0.25 | 1.88 | 13.14 | 13.605 | 13.14 | 15819 |
| 1737754020 | 13.32 | 0.03 | 0.19 | 13.375 | 13.455 | 13.25 | 3935 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
