Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1732224420 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1732138020 | 14.766 | 0.07 | 0.50 | 14.9 | 14.9 | 14.766 | 55 |
| 1732051560 | 14.692 | 0 | 0.00 | 14.692 | 14.692 | 14.692 | 0 |
| 1731965160 | 14.692 | 0 | 0.00 | 14.692 | 14.692 | 14.692 | 0 |
| 1731705960 | 14.692 | -0.33 | -2.17 | 14.692 | 14.692 | 14.692 | 116 |
| 1731619560 | 15.018 | -0.1 | -0.66 | 15.018 | 15.018 | 15.018 | 50 |
| 1731533220 | 15.118 | 0 | 0.00 | 15.118 | 15.118 | 15.118 | 0 |
| 1731446820 | 15.118 | -0.56 | -3.56 | 15.252 | 15.252 | 15.118 | 101 |
| 1731360360 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731101160 | 15.676 | 0 | 0.00 | 15.676 | 15.676 | 15.676 | 0 |
| 1731014760 | 15.676 | 0.49 | 3.25 | 15.676 | 15.676 | 15.676 | 2 |
| 1730928360 | 15.182 | 0 | 0.00 | 15.182 | 15.182 | 15.182 | 0 |
| 1730841960 | 15.182 | 0.58 | 3.99 | 15.182 | 15.182 | 15.182 | 46 |
| 1730755560 | 14.6 | 0.13 | 0.87 | 14.29 | 14.6 | 14.29 | 855 |
| 1730496360 | 14.474 | 0.22 | 1.51 | 14.56 | 14.56 | 14.474 | 6 |
| 1730409960 | 14.258 | -0.1 | -0.67 | 14.258 | 14.258 | 14.258 | 1 |
| 1730323560 | 14.354 | -0.36 | -2.42 | 14.354 | 14.354 | 14.354 | 21 |
| 1730237160 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1730150760 | 14.71 | 0.13 | 0.91 | 14.71 | 14.71 | 14.71 | 729 |
| 1729887960 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1729801560 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1729715160 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1729628760 | 14.578 | 0.1 | 0.66 | 14.578 | 14.578 | 14.578 | 333 |
| 1729542360 | 14.482 | 0.48 | 3.44 | 14.482 | 14.482 | 14.482 | 20 |
| 1729283160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729196760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729110360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729023960 | 14 | -0.22 | -1.52 | 14.052 | 14.052 | 14 | 493 |
| 1728937560 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
| 1728678360 | 14.216 | -0.43 | -2.95 | 14.216 | 14.216 | 14.216 | 3 |
| 1728591960 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1728505560 | 14.648 | -0.74 | -4.81 | 14.648 | 14.648 | 14.648 | 491 |
| 1728419160 | 15.388 | -1.79 | -10.43 | 15.798 | 15.798 | 15.134 | 879 |
| 1728332760 | 17.18 | 1.26 | 7.90 | 17.162 | 17.18 | 17.162 | 44 |
| 1728073620 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1727987220 | 15.922 | 0.64 | 4.19 | 15.922 | 15.922 | 15.922 | 1000 |
| 1727900820 | 15.282 | 0.9 | 6.29 | 15.282 | 15.282 | 15.282 | 80 |
| 1727814420 | 14.378 | -0.12 | -0.80 | 14.384 | 14.384 | 14.378 | 6 |
| 1727728020 | 14.494 | 1.59 | 12.36 | 14.494 | 14.494 | 14.494 | 1000 |
| 1727468760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727382360 | 12.9 | 1.32 | 11.40 | 12.9 | 12.9 | 12.9 | 200 |
| 1727295960 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1727209560 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1727123160 | 11.58 | 0.09 | 0.77 | 11.58 | 11.58 | 11.58 | 804 |
| 1726864020 | 11.492 | 0.01 | 0.05 | 11.492 | 11.492 | 11.492 | 26 |
| 1726777620 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1726691220 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1726604820 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1726518420 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1726259220 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1726172820 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1726086420 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1726000020 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1725913620 | 11.486 | -0.2 | -1.71 | 11.486 | 11.486 | 11.486 | 2 |
| 1725654360 | 11.686 | 0 | 0.00 | 11.686 | 11.686 | 11.686 | 0 |
| 1725567960 | 11.686 | 0.03 | 0.26 | 11.686 | 11.686 | 11.686 | 60 |
| 1725481560 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1725395160 | 11.656 | -0.06 | -0.50 | 11.656 | 11.656 | 11.656 | 1 |
| 1725308760 | 11.714 | 0.15 | 1.28 | 11.714 | 11.714 | 11.714 | 3 |
| 1725049560 | 11.566 | 0 | 0.00 | 11.566 | 11.566 | 11.566 | 0 |
| 1724963160 | 11.566 | -0.32 | -2.66 | 11.566 | 11.566 | 11.566 | 145 |
| 1724828400 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1724742000 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1724655600 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1724396400 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
