Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 219.3152 | -0.17 | -0.08 | 220.222 | 220.222 | 218.8685 | 121 |
| 1732138020 | 219.4899 | -0.56 | -0.25 | 220.3847 | 220.3847 | 219.4699 | 1826 |
| 1732051620 | 220.0499 | 0.69 | 0.31 | 220.4839 | 220.4839 | 219.6799 | 354 |
| 1731965220 | 219.3596 | -0.22 | -0.10 | 220 | 220.5756 | 218.8401 | 144 |
| 1731705960 | 219.579 | 0.03 | 0.01 | 219.6534 | 220.0699 | 219.5099 | 774 |
| 1731619560 | 219.5499 | 0.4 | 0.18 | 218.8301 | 219.5499 | 218.8301 | 28 |
| 1731533160 | 219.1495 | 0.11 | 0.05 | 218.7495 | 219.1495 | 218.7495 | 9 |
| 1731446820 | 219.0346 | -0.27 | -0.12 | 219.9199 | 219.9199 | 219.0346 | 235 |
| 1731360420 | 219.3005 | 0.55 | 0.25 | 218.109 | 219.4999 | 218.109 | 513 |
| 1731101220 | 218.7499 | 1.06 | 0.49 | 218.3696 | 218.7499 | 218.1393 | 391 |
| 1731014760 | 217.6899 | -0.21 | -0.09 | 216.7867 | 217.6899 | 216.5701 | 375 |
| 1730928360 | 217.8965 | -0.54 | -0.25 | 218.5892 | 218.5892 | 217.7999 | 188 |
| 1730841960 | 218.4396 | -0.12 | -0.05 | 218.0995 | 218.4396 | 217.8001 | 58 |
| 1730755560 | 218.558 | 0.28 | 0.13 | 217.9601 | 218.558 | 217.9601 | 241 |
| 1730496360 | 218.2801 | 0.18 | 0.08 | 217.5758 | 218.5699 | 217.5758 | 93 |
| 1730409960 | 218.1 | -0.42 | -0.19 | 218.0301 | 218.1 | 217.7499 | 126 |
| 1730323560 | 218.5194 | -0.56 | -0.26 | 219.2299 | 219.2299 | 218.5194 | 135 |
| 1730237160 | 219.079 | -1.21 | -0.55 | 218.3402 | 219.079 | 218.3402 | 47 |
| 1730150760 | 220.2887 | 0.76 | 0.35 | 218.2125 | 220.2887 | 218.2125 | 72 |
| 1729888020 | 219.5295 | -0.32 | -0.15 | 219.8199 | 219.8199 | 219.5295 | 19 |
| 1729801560 | 219.8493 | 0.89 | 0.41 | 219.0401 | 220.129 | 219.0401 | 131 |
| 1729715160 | 218.9599 | -0.32 | -0.15 | 219.1999 | 219.1999 | 218.9599 | 141 |
| 1729628760 | 219.2797 | -0.79 | -0.36 | 218.7601 | 219.2797 | 218.7601 | 151 |
| 1729542360 | 220.0653 | -0.99 | -0.45 | 221.764 | 221.764 | 219.7098 | 425 |
| 1729283160 | 221.0596 | 0.42 | 0.19 | 220.4101 | 221.0596 | 220.4101 | 123 |
| 1729196760 | 220.639 | -0.11 | -0.05 | 220.6801 | 220.6801 | 220.639 | 225 |
| 1729110360 | 220.7499 | 0.74 | 0.33 | 220.3196 | 220.7499 | 220.3196 | 298 |
| 1729023960 | 220.0137 | 1.15 | 0.53 | 218.7129 | 220.023 | 218.7129 | 173 |
| 1728937620 | 218.8646 | -0.97 | -0.44 | 219.1399 | 219.1399 | 218.8646 | 23 |
| 1728678360 | 219.832 | 0.77 | 0.35 | 219.3899 | 219.832 | 218.6897 | 68 |
| 1728591960 | 219.0599 | -0.05 | -0.02 | 219.5766 | 219.5766 | 218.8499 | 210 |
| 1728505560 | 219.1099 | 0.2 | 0.09 | 219.2901 | 219.3101 | 219.1099 | 330 |
| 1728419160 | 218.9099 | -0.33 | -0.15 | 219 | 219 | 218.8301 | 280 |
| 1728332760 | 219.2399 | 0.32 | 0.15 | 220.2701 | 220.2701 | 219.2199 | 238 |
| 1728073560 | 218.9224 | -1.97 | -0.89 | 220.881 | 220.881 | 218.9224 | 112 |
| 1727987220 | 220.8899 | 0 | 0.00 | 220.8899 | 220.8899 | 220.8899 | 0 |
| 1727900820 | 220.8899 | -1.45 | -0.65 | 221.311 | 221.311 | 220.8899 | 67 |
| 1727814420 | 222.3399 | 1.62 | 0.73 | 221.2499 | 222.5499 | 221.1694 | 115 |
| 1727728020 | 220.7199 | 0.17 | 0.08 | 221.1131 | 221.1131 | 219.7701 | 187 |
| 1727468760 | 220.5499 | 0.43 | 0.20 | 220.5499 | 220.5499 | 220.5499 | 137 |
| 1727382360 | 220.1201 | 1.25 | 0.57 | 219.7901 | 220.1201 | 219.7901 | 70 |
| 1727295960 | 218.8734 | -2.04 | -0.92 | 220.3699 | 220.3699 | 218.8734 | 101 |
| 1727209560 | 220.9087 | 1.51 | 0.69 | 219.3399 | 220.9087 | 219.2401 | 125 |
| 1727123160 | 219.4001 | 0.16 | 0.07 | 220.3599 | 220.3599 | 219.4001 | 193 |
| 1726864020 | 219.2389 | -0.06 | -0.03 | 219.5601 | 219.5601 | 219.2389 | 100 |
| 1726777560 | 219.3001 | -0.17 | -0.08 | 219.529 | 219.529 | 219.2001 | 166 |
| 1726691220 | 219.4699 | -1.53 | -0.69 | 219.8001 | 219.8001 | 219.4699 | 26 |
| 1726604760 | 221.0014 | 0.63 | 0.29 | 220.8601 | 221.0014 | 220.3499 | 108 |
| 1726518420 | 220.3699 | 0.21 | 0.10 | 220.3399 | 220.4799 | 220.0301 | 302 |
| 1726259160 | 220.1599 | 0.08 | 0.04 | 220.3701 | 220.3701 | 220.1101 | 61 |
| 1726172760 | 220.0799 | -0.1 | -0.05 | 220.3999 | 220.3999 | 220.0799 | 88 |
| 1726086360 | 220.1801 | 0.64 | 0.29 | 220 | 220.4999 | 220 | 89 |
| 1725999960 | 219.5406 | -0.64 | -0.29 | 219.151 | 219.6499 | 219.151 | 74 |
| 1725913620 | 220.1794 | 0.53 | 0.24 | 219.8208 | 220.1794 | 218.859 | 291 |
| 1725654360 | 219.649 | -0.35 | -0.16 | 219.7089 | 219.9094 | 219.649 | 363 |
| 1725567960 | 219.9999 | 0.79 | 0.36 | 218.6999 | 219.9999 | 218.5401 | 125 |
| 1725481560 | 219.2093 | 1.4 | 0.64 | 218.5242 | 219.2093 | 218.5242 | 176 |
| 1725395160 | 217.8101 | 1.03 | 0.48 | 216.4645 | 217.8101 | 216.4645 | 20 |
| 1725308760 | 216.7776 | -0.98 | -0.45 | 217.8479 | 217.8479 | 216.7601 | 441 |
| 1725049560 | 217.7599 | 0.06 | 0.03 | 217.7599 | 217.7599 | 217.7599 | 83 |
| 1724963160 | 217.6981 | -0.03 | -0.01 | 217.6981 | 217.6981 | 217.6981 | 23 |
| 1724876760 | 217.7299 | -0.41 | -0.19 | 217.7299 | 217.7299 | 217.7299 | 36 |
| 1724790420 | 218.1446 | -0.74 | -0.34 | 217.9301 | 218.1446 | 217.0901 | 52 |
| 1724704020 | 218.8871 | 0.66 | 0.30 | 218.2801 | 218.8871 | 218.1392 | 119 |
| 1724444820 | 218.2297 | -0.25 | -0.11 | 218.2499 | 218.2499 | 217.9401 | 147 |
| 1724358420 | 218.477 | -0.2 | -0.09 | 218.477 | 218.477 | 218.477 | 13 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
