Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 26.4900662252 | 0.0302 | 0.0426 | 0.0302 | 6238 | 0.04210301 | DE |
| 4 | -0.0092 | -19.4092827004 | 0.0474 | 0.0474 | 0.0302 | 4329 | 0.03919673 | DE |
| 12 | -0.0014 | -3.53535353535 | 0.0396 | 0.0572 | 0.0252 | 14166 | 0.04667989 | DE |
| 26 | -0.0168 | -30.5454545455 | 0.055 | 0.0848 | 0.024 | 11089 | 0.04990941 | DE |
| 52 | -0.0678 | -63.9622641509 | 0.106 | 0.1322 | 0.024 | 14350 | 0.0694226 | DE |
| 156 | -0.1208 | -75.9748427673 | 0.159 | 0.1776 | 0.024 | 13570 | 0.08348877 | DE |
| 260 | -0.1208 | -75.9748427673 | 0.159 | 0.1776 | 0.024 | 13570 | 0.08348877 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733520420 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1733434020 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1733347620 | 0.0426 | 0.0124 | 41.06 | 0.0302 | 0.0426 | 0.0302 | 11975 |
| 1733261220 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1733174820 | 0.0302 | -0.004 | -11.70 | 0.0302 | 0.0302 | 0.0302 | 500 |
| 1732915620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732829220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732742820 | 0.0342 | -0.0048 | -12.31 | 0.0342 | 0.0342 | 0.0342 | 500 |
| 1732656420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732570020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732310820 | 0.039 | 0.0048 | 14.04 | 0.039 | 0.039 | 0.039 | 1000 |
| 1732224420 | 0.0342 | -0.0132 | -27.85 | 0.0342 | 0.0342 | 0.0342 | 10000 |
| 1732138020 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1732051620 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731965220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731706020 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731619620 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731533220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731446820 | 0.0474 | 0.0108 | 29.51 | 0.0474 | 0.0474 | 0.0474 | 2000 |
| 1731360360 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1731101160 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1731014760 | 0.0366 | 0.0034 | 10.24 | 0.0366 | 0.0366 | 0.0366 | 500 |
| 1730928360 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730841960 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730755560 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730496360 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730409960 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730323560 | 0.0332 | -0.0218 | -39.64 | 0.0332 | 0.0332 | 0.0332 | 500 |
| 1730237160 | 0.055 | -0.0022 | -3.85 | 0.055 | 0.055 | 0.055 | 49250 |
| 1730147220 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1729888020 | 0.0572 | 0.0138 | 31.80 | 0.0572 | 0.0572 | 0.0572 | 2000 |
| 1729801560 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 20815 |
| 1729715160 | 0.0434 | -0.0086 | -16.54 | 0.0434 | 0.0434 | 0.0434 | 10000 |
| 1729628760 | 0.052 | 0.0038 | 7.88 | 0.052 | 0.052 | 0.052 | 1250 |
| 1729542360 | 0.0482 | 0.0032 | 7.11 | 0.0252 | 0.0482 | 0.0252 | 18100 |
| 1729283220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729196820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729110420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729024020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728937620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728678420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728592020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728505620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728419220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728332820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728073620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727987220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727900820 | 0.045 | 0.01 | 28.57 | 0.047 | 0.047 | 0.045 | 32627 |
| 1727814360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727727960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727468760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727382360 | 0.035 | -0.012 | -25.53 | 0.0284 | 0.035 | 0.0284 | 315 |
| 1727295960 | 0.047 | -0.0078 | -14.23 | 0.047 | 0.047 | 0.047 | 86000 |
| 1727209560 | 0.0548 | 0.0152 | 38.38 | 0.0548 | 0.0548 | 0.0548 | 1824 |
| 1727123160 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1726863960 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1726777560 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1726691160 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1726604760 | 0.0396 | -0.0004 | -1.00 | 0.0396 | 0.0396 | 0.0396 | 20000 |
| 1726518360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726259160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726172760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726086360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725999960 | 0.04 | -0.0128 | -24.24 | 0.0502 | 0.0502 | 0.04 | 10900 |
| 1725913620 | 0.0528 | 0.0086 | 19.46 | 0.0608 | 0.0608 | 0.0528 | 59000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
