Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0214 | 0 | 0 | 0 | DE |
| 4 | -0.0004 | -1.83486238532 | 0.0218 | 0.032 | 0.0214 | 8976 | 0.02478856 | DE |
| 12 | -0.0202 | -48.5576923077 | 0.0416 | 0.0518 | 0.019 | 13921 | 0.02970229 | DE |
| 26 | -0.0394 | -64.8026315789 | 0.0608 | 0.0608 | 0.019 | 14780 | 0.03908855 | DE |
| 52 | -0.0637 | -74.8531139835 | 0.0851 | 0.1048 | 0.019 | 15062 | 0.05375435 | DE |
| 156 | -0.1376 | -86.5408805031 | 0.159 | 0.1776 | 0.019 | 13565 | 0.07575389 | DE |
| 260 | -0.1376 | -86.5408805031 | 0.159 | 0.1776 | 0.019 | 13565 | 0.07575389 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1740778020 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1740691620 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1740605220 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1740518820 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1740432420 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1740173220 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1740086820 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1740000420 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1739914020 | 0.0254 | -0.0066 | -20.63 | 0.0254 | 0.0254 | 0.0254 | 20400 |
| 1739827620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739568420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739482020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739395620 | 0.032 | 0.0082 | 34.45 | 0.032 | 0.032 | 0.032 | 1562 |
| 1739309220 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1739222820 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738963620 | 0.0238 | 0.0008 | 3.48 | 0.03 | 0.03 | 0.0238 | 22320 |
| 1738877220 | 0.023 | 0.0012 | 5.50 | 0.023 | 0.023 | 0.023 | 100 |
| 1738790820 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1738704420 | 0.0218 | 0.0002 | 0.93 | 0.0218 | 0.0218 | 0.0218 | 500 |
| 1738618020 | 0.0216 | -0.0132 | -37.93 | 0.0316 | 0.0316 | 0.0216 | 602 |
| 1738358820 | 0.0347999 | 0 | 0.00 | 0.0347999 | 0.0347999 | 0.0347999 | 0 |
| 1738272420 | 0.0347999 | 0.0081999 | 30.83 | 0.0347999 | 0.0347999 | 0.0347999 | 1428 |
| 1738186020 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1738099620 | 0.0266 | -0.0052 | -16.35 | 0.0284 | 0.0284 | 0.0266 | 140600 |
| 1738013220 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1737754020 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1737667620 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1737581220 | 0.0318 | -0.014 | -30.57 | 0.0318 | 0.0318 | 0.0318 | 5957 |
| 1737494820 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1737408420 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1737149220 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1737062820 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1736976420 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1736890020 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1736803620 | 0.0458 | 0.0004 | 0.88 | 0.0458 | 0.0458 | 0.0458 | 200 |
| 1736544420 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1736458020 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1736371620 | 0.0454 | 0.0004 | 0.89 | 0.0454 | 0.0454 | 0.0454 | 1000 |
| 1736285220 | 0.045 | 0.0002 | 0.45 | 0.045 | 0.045 | 0.045 | 10000 |
| 1736198820 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735939620 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735853220 | 0.0448 | 0.0048 | 12.00 | 0.0448 | 0.0448 | 0.0448 | 5000 |
| 1735594020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735334820 | 0.04 | -0.0118 | -22.78 | 0.04 | 0.04 | 0.04 | 13000 |
| 1734989220 | 0.0518 | 0.0026 | 5.28 | 0.0518 | 0.0518 | 0.0518 | 100 |
| 1734730020 | 0.0492 | 0.0092 | 23.00 | 0.042 | 0.0492 | 0.042 | 4000 |
| 1734643620 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734557220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734470820 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734384420 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6000 |
| 1734125220 | 0.035 | 0.016 | 84.21 | 0.035 | 0.035 | 0.035 | 44000 |
| 1734038820 | 0.019 | -0.0228 | -54.55 | 0.019 | 0.019 | 0.019 | 20000 |
| 1733952420 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1733866020 | 0.0417999 | 0.0001999 | 0.48 | 0.0416 | 0.0417999 | 0.0416 | 6500 |
| 1733779620 | 0.0416 | -0.001 | -2.35 | 0.0416 | 0.0416 | 0.0416 | 5000 |
| 1733520420 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1733434020 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1733347620 | 0.0426 | 0.0124 | 41.06 | 0.0302 | 0.0426 | 0.0302 | 11975 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
